Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.999
+0.00%
$49.96 billion $140,983
Jul 29, 4 PM $0.999
+0.00%
$49.96 billion $140,917
Jul 29, 3 PM $0.999
+0.00%
$49.96 billion $142,467
Jul 29, 2 PM $0.999
+0.00%
$49.96 billion $140,950
Jul 29, 1 PM $0.999
+0.00%
$49.96 billion $142,470
Jul 29, 12 PM $0.999
+0.00%
$49.96 billion $142,568
Jul 29, 11 AM $0.999
+0.00%
$49.96 billion $142,622
Jul 29, 10 AM $0.999
+0.00%
$49.96 billion $144,364
Jul 29, 9 AM $0.999
+0.00%
$49.96 billion $144,300
Jul 29, 8 AM $0.999
+0.01%
$49.96 billion $144,255
Jul 29, 7 AM $0.999
-0.01%
$49.96 billion $144,210
Jul 29, 6 AM $0.999
+0.00%
$49.96 billion $142,736
Jul 29, 5 AM $0.999
+0.01%
$49.96 billion $142,802
Jul 29, 4 AM $0.999
+0.00%
$49.96 billion $141,180
Jul 29, 3 AM $0.999
+0.00%
$49.96 billion $141,122
Jul 29, 2 AM $0.999
+0.00%
$49.96 billion $140,921
Jul 29, 1 AM $0.999
-0.01%
$49.96 billion $139,327
Jul 29, 12 AM $0.999
+0.00%
$49.96 billion $137,708
Jul 28, 11 PM $0.999
+0.00%
$49.96 billion $139,200
Jul 28, 10 PM $0.999
+0.00%
$49.96 billion $137,751
Jul 28, 9 PM $0.999
+0.00%
$49.96 billion $137,792
Jul 28, 8 PM $0.999
-0.01%
$49.96 billion $137,903
Jul 28, 7 PM $0.999
+0.01%
$49.96 billion $137,933
Jul 28, 6 PM $0.999
-0.01%
$49.96 billion $137,906
Jul 28, 5 PM $0.999
+0.01%
$49.96 billion $139,553
Jul 28, 4 PM $0.999
+0.00%
$49.96 billion $138,055
Jul 28, 3 PM $0.999
+0.00%
$49.96 billion $138,118
Jul 28, 2 PM $0.999
+0.00%
$49.96 billion $136,661
Jul 28, 1 PM $0.999
+0.01%
$49.96 billion $138,122
Jul 28, 12 PM $0.999
+0.00%
$49.96 billion $136,456
Jul 28, 11 AM $0.999
+0.00%
$49.96 billion $136,382
Jul 28, 10 AM $0.999
+0.00%
$49.96 billion $134,725
Jul 28, 9 AM $0.999
+0.01%
$49.96 billion $134,665
Jul 28, 8 AM $0.999
+0.00%
$49.96 billion $133,182
Jul 28, 7 AM $0.999
+0.00%
$49.96 billion $133,310
Jul 28, 6 AM $0.999
+0.01%
$49.96 billion $133,223
Jul 28, 5 AM $0.999
+0.00%
$49.96 billion $133,041
Jul 28, 4 AM $0.999
-0.01%
$49.96 billion $134,620
Jul 28, 3 AM $0.999
+0.00%
$49.96 billion $136,274
Jul 28, 2 AM $0.999
+0.00%
$49.96 billion $136,353
Jul 28, 1 AM $0.999
+0.01%
$49.96 billion $136,414
Jul 28, 12 AM $0.999
-0.01%
$49.96 billion $136,426
Jul 27, 11 PM $0.999
+0.00%
$49.96 billion $136,562
Jul 27, 10 PM $0.999
+0.00%
$49.96 billion $137,188
Jul 27, 9 PM $0.999
+0.00%
$49.96 billion $136,440
Jul 27, 8 PM $0.999
+0.00%
$49.96 billion $136,385
Jul 27, 7 PM $0.999
+0.00%
$49.96 billion $136,364
Jul 27, 6 PM $0.999
+0.00%
$49.96 billion $134,820
Jul 27, 5 PM $0.999
+0.00%
$49.96 billion $134,758
Jul 27, 4 PM $0.999
+0.01%
$49.96 billion $136,314