Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.999
+0.00%
$49.96 billion $138,278
Jul 31, 5 PM $0.999
+0.00%
$49.96 billion $141,592
Jul 31, 4 PM $0.999
+0.00%
$49.96 billion $139,880
Jul 31, 3 PM $0.999
+0.00%
$49.96 billion $140,000
Jul 31, 2 PM $0.999
+0.00%
$49.96 billion $139,886
Jul 31, 1 PM $0.999
+0.01%
$49.96 billion $139,733
Jul 31, 12 PM $0.999
+0.00%
$49.96 billion $138,085
Jul 31, 11 AM $0.999
+0.00%
$49.96 billion $139,617
Jul 31, 10 AM $0.999
+0.00%
$49.96 billion $139,628
Jul 31, 9 AM $0.999
+0.00%
$49.96 billion $139,755
Jul 31, 8 AM $0.999
-0.01%
$49.96 billion $142,762
Jul 31, 7 AM $0.999
+0.01%
$49.96 billion $141,862
Jul 31, 6 AM $0.999
+0.00%
$49.96 billion $140,940
Jul 31, 5 AM $0.999
+0.00%
$49.96 billion $141,028
Jul 31, 4 AM $0.999
-0.01%
$49.96 billion $141,077
Jul 31, 3 AM $0.999
+0.00%
$49.96 billion $140,982
Jul 31, 2 AM $0.999
+0.00%
$49.96 billion $142,540
Jul 31, 1 AM $0.999
+0.00%
$49.96 billion $140,985
Jul 31, 12 AM $0.999
+0.00%
$49.96 billion $142,448
Jul 30, 11 PM $0.999
+0.00%
$49.96 billion $142,387
Jul 30, 10 PM $0.999
+0.00%
$49.96 billion $142,374
Jul 30, 9 PM $0.999
+0.00%
$49.96 billion $142,240
Jul 30, 8 PM $0.999
+0.00%
$49.96 billion $140,770
Jul 30, 7 PM $0.999
+0.00%
$49.96 billion $140,771
Jul 30, 6 PM $0.999
+0.00%
$49.96 billion $140,762
Jul 30, 5 PM $0.999
-0.01%
$49.96 billion $139,134
Jul 30, 4 PM $0.999
+0.00%
$49.96 billion $140,779
Jul 30, 3 PM $0.999
+0.00%
$49.96 billion $139,124
Jul 30, 2 PM $0.999
+0.00%
$49.96 billion $140,676
Jul 30, 1 PM $0.999
+0.00%
$49.96 billion $140,696
Jul 30, 12 PM $0.999
-0.01%
$49.96 billion $142,185
Jul 30, 11 AM $0.999
+0.00%
$49.96 billion $139,075
Jul 30, 10 AM $0.999
+0.00%
$49.96 billion $140,527
Jul 30, 9 AM $0.999
+0.00%
$49.96 billion $140,594
Jul 30, 8 AM $0.999
+0.00%
$49.96 billion $139,061
Jul 30, 7 AM $0.999
+0.01%
$49.96 billion $139,143
Jul 30, 6 AM $0.999
+0.00%
$49.96 billion $138,449
Jul 30, 5 AM $0.999
+0.00%
$49.96 billion $140,825
Jul 30, 4 AM $0.999
+0.00%
$49.96 billion $140,848
Jul 30, 3 AM $0.999
+0.00%
$49.96 billion $140,878
Jul 30, 2 AM $0.999
+0.00%
$49.96 billion $140,902
Jul 30, 1 AM $0.999
-0.01%
$49.96 billion $140,877
Jul 30, 12 AM $0.999
-0.01%
$49.96 billion $142,518
Jul 29, 11 PM $0.999
+0.00%
$49.96 billion $140,972
Jul 29, 10 PM $0.999
+0.01%
$49.96 billion $141,056
Jul 29, 9 PM $0.999
+0.00%
$49.96 billion $141,085
Jul 29, 8 PM $0.999
+0.00%
$49.96 billion $142,609
Jul 29, 7 PM $0.999
-0.01%
$49.96 billion $141,090
Jul 29, 6 PM $0.999
+0.01%
$49.96 billion $142,609
Jul 29, 5 PM $0.999
+0.00%
$49.96 billion $140,983