Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.999
+0.00%
$49.96 billion $137,995
Aug 4, 8 PM $0.999
-0.01%
$49.96 billion $136,447
Aug 4, 7 PM $0.999
+0.00%
$49.96 billion $136,546
Aug 4, 6 PM $0.999
+0.01%
$49.96 billion $137,964
Aug 4, 5 PM $0.999
+0.00%
$49.96 billion $136,490
Aug 4, 4 PM $0.999
+0.00%
$49.96 billion $136,377
Aug 4, 3 PM $0.999
+0.00%
$49.96 billion $136,465
Aug 4, 2 PM $0.999
+0.00%
$49.96 billion $136,461
Aug 4, 1 PM $0.999
+0.00%
$49.96 billion $134,834
Aug 4, 12 PM $0.999
+0.00%
$49.96 billion $136,436
Aug 4, 11 AM $0.999
+0.00%
$49.96 billion $137,952
Aug 4, 10 AM $0.999
+0.00%
$49.96 billion $136,401
Aug 4, 9 AM $0.999
+0.00%
$49.96 billion $136,434
Aug 4, 8 AM $0.999
+0.01%
$49.96 billion $134,838
Aug 4, 7 AM $0.999
-0.01%
$49.96 billion $136,346
Aug 4, 6 AM $0.999
+0.01%
$49.96 billion $136,334
Aug 4, 5 AM $0.999
-0.01%
$49.96 billion $137,724
Aug 4, 4 AM $0.999
+0.00%
$49.96 billion $137,843
Aug 4, 3 AM $0.999
-0.01%
$49.96 billion $137,836
Aug 4, 2 AM $0.999
+0.00%
$49.96 billion $139,534
Aug 4, 1 AM $0.999
+0.01%
$49.96 billion $139,555
Aug 4, 12 AM $0.999
+0.00%
$49.96 billion $140,400
Aug 3, 11 PM $0.999
+0.00%
$49.96 billion $141,139
Aug 3, 10 PM $0.999
+0.01%
$49.96 billion $139,487
Aug 3, 9 PM $0.999
+0.00%
$49.96 billion $139,382
Aug 3, 8 PM $0.999
+0.00%
$49.96 billion $140,895
Aug 3, 7 PM $0.999
+0.00%
$49.96 billion $139,343
Aug 3, 6 PM $0.999
+0.00%
$49.96 billion $138,600
Aug 3, 5 PM $0.999
+0.01%
$49.96 billion $137,740
Aug 3, 4 PM $0.999
+0.00%
$49.96 billion $137,917
Aug 3, 3 PM $0.999
+0.01%
$49.96 billion $139,427
Aug 3, 2 PM $0.999
+0.00%
$49.96 billion $139,547
Aug 3, 1 PM $0.999
+0.00%
$49.96 billion $139,544
Aug 3, 12 PM $0.999
+0.00%
$49.96 billion $139,547
Aug 3, 11 AM $0.999
+0.00%
$49.96 billion $140,281
Aug 3, 10 AM $0.999
+0.00%
$49.96 billion $142,550
Aug 3, 9 AM $0.999
+0.00%
$49.96 billion $141,036
Aug 3, 8 AM $0.999
+0.00%
$49.96 billion $141,018
Aug 3, 7 AM $0.999
+0.01%
$49.96 billion $141,053
Aug 3, 6 AM $0.999
+0.00%
$49.96 billion $142,565
Aug 3, 5 AM $0.999
+0.00%
$49.96 billion $141,073
Aug 3, 4 AM $0.999
-0.01%
$49.96 billion $141,053
Aug 3, 3 AM $0.999
+0.00%
$49.96 billion $142,586
Aug 3, 2 AM $0.999
+0.00%
$49.96 billion $142,497
Aug 3, 1 AM $0.999
-0.01%
$49.96 billion $140,910
Aug 3, 12 AM $0.999
-0.01%
$49.96 billion $139,258
Aug 2, 11 PM $0.999
+0.01%
$49.96 billion $140,869
Aug 2, 10 PM $0.999
+0.00%
$49.96 billion $140,870
Aug 2, 9 PM $0.999
+0.00%
$49.96 billion $140,879
Aug 2, 8 PM $0.999
+0.00%
$49.96 billion $142,546