Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.999
+0.01%
$49.96 billion $139,213
Aug 6, 9 PM $0.999
+0.00%
$49.96 billion $139,260
Aug 6, 8 PM $0.999
+0.00%
$49.96 billion $139,279
Aug 6, 7 PM $0.999
+0.00%
$49.96 billion $138,546
Aug 6, 6 PM $0.999
+0.00%
$49.96 billion $140,812
Aug 6, 5 PM $0.999
+0.00%
$49.96 billion $137,696
Aug 6, 4 PM $0.999
-0.01%
$49.96 billion $139,294
Aug 6, 3 PM $0.999
+0.00%
$49.96 billion $139,350
Aug 6, 2 PM $0.999
+0.01%
$49.96 billion $139,370
Aug 6, 1 PM $0.999
+0.01%
$49.96 billion $140,964
Aug 6, 12 PM $0.999
+0.00%
$49.96 billion $140,918
Aug 6, 11 AM $0.999
+0.01%
$49.96 billion $139,285
Aug 6, 10 AM $0.999
+0.00%
$49.96 billion $140,874
Aug 6, 9 AM $0.999
+0.00%
$49.96 billion $139,278
Aug 6, 8 AM $0.999
+0.00%
$49.96 billion $140,854
Aug 6, 7 AM $0.999
+0.01%
$49.96 billion $142,577
Aug 6, 6 AM $0.999
+0.00%
$49.96 billion $139,441
Aug 6, 5 AM $0.999
-0.01%
$49.96 billion $141,055
Aug 6, 4 AM $0.999
+0.00%
$49.96 billion $139,553
Aug 6, 3 AM $0.999
+0.01%
$49.96 billion $139,506
Aug 6, 2 AM $0.999
+0.00%
$49.96 billion $137,980
Aug 6, 1 AM $0.999
+0.00%
$49.96 billion $139,504
Aug 6, 12 AM $0.999
+0.00%
$49.96 billion $137,932
Aug 5, 11 PM $0.999
+0.00%
$49.96 billion $136,397
Aug 5, 10 PM $0.999
+0.00%
$49.96 billion $136,340
Aug 5, 9 PM $0.999
+0.00%
$49.96 billion $136,993
Aug 5, 8 PM $0.999
+0.00%
$49.96 billion $136,218
Aug 5, 7 PM $0.999
+0.00%
$49.96 billion $136,176
Aug 5, 6 PM $0.999
+0.00%
$49.96 billion $134,782
Aug 5, 5 PM $0.999
+0.00%
$49.96 billion $137,885
Aug 5, 4 PM $0.999
+0.00%
$49.96 billion $137,977
Aug 5, 3 PM $0.999
+0.00%
$49.96 billion $137,872
Aug 5, 2 PM $0.999
+0.00%
$49.96 billion $137,898
Aug 5, 1 PM $0.999
+0.00%
$49.96 billion $136,458
Aug 5, 12 PM $0.999
+0.01%
$49.96 billion $136,318
Aug 5, 11 AM $0.999
-0.01%
$49.96 billion $136,352
Aug 5, 10 AM $0.999
+0.00%
$49.96 billion $136,319
Aug 5, 9 AM $0.999
+0.00%
$49.96 billion $137,798
Aug 5, 8 AM $0.999
+0.01%
$49.96 billion $137,953
Aug 5, 7 AM $0.999
-0.01%
$49.96 billion $134,827
Aug 5, 6 AM $0.999
+0.00%
$49.96 billion $136,399
Aug 5, 5 AM $0.999
+0.01%
$49.96 billion $136,387
Aug 5, 4 AM $0.999
+0.00%
$49.96 billion $136,317
Aug 5, 3 AM $0.999
-0.01%
$49.96 billion $134,896
Aug 5, 2 AM $0.999
+0.01%
$49.96 billion $136,405
Aug 5, 1 AM $0.999
+0.00%
$49.96 billion $136,341
Aug 5, 12 AM $0.999
+0.00%
$49.96 billion $136,311
Aug 4, 11 PM $0.999
+0.00%
$49.96 billion $137,799
Aug 4, 10 PM $0.999
+0.00%
$49.96 billion $137,892
Aug 4, 9 PM $0.999
+0.00%
$49.96 billion $137,995