Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.999
+0.00%
$49.96 billion $139,521
Aug 8, 10 PM $0.999
+0.00%
$49.96 billion $139,359
Aug 8, 9 PM $0.999
+0.00%
$49.96 billion $140,880
Aug 8, 8 PM $0.999
-0.01%
$49.96 billion $142,441
Aug 8, 7 PM $0.999
+0.01%
$49.96 billion $140,989
Aug 8, 6 PM $0.999
+0.00%
$49.96 billion $140,911
Aug 8, 5 PM $0.999
+0.01%
$49.96 billion $140,196
Aug 8, 4 PM $0.999
-0.01%
$49.96 billion $140,939
Aug 8, 3 PM $0.999
+0.00%
$49.96 billion $140,985
Aug 8, 2 PM $0.999
+0.00%
$49.96 billion $142,438
Aug 8, 1 PM $0.999
+0.00%
$49.96 billion $142,313
Aug 8, 12 PM $0.999
+0.00%
$49.96 billion $141,538
Aug 8, 11 AM $0.999
+0.01%
$49.96 billion $142,326
Aug 8, 10 AM $0.999
-0.01%
$49.96 billion $142,417
Aug 8, 9 AM $0.999
+0.01%
$49.96 billion $142,371
Aug 8, 8 AM $0.999
+0.00%
$49.96 billion $142,316
Aug 8, 7 AM $0.999
+0.00%
$49.96 billion $142,318
Aug 8, 6 AM $0.999
+0.00%
$49.96 billion $140,763
Aug 8, 5 AM $0.999
+0.01%
$49.96 billion $140,769
Aug 8, 4 AM $0.999
+0.00%
$49.96 billion $140,714
Aug 8, 3 AM $0.999
+0.00%
$49.96 billion $140,667
Aug 8, 2 AM $0.999
+0.00%
$49.96 billion $140,629
Aug 8, 1 AM $0.999
+0.00%
$49.96 billion $139,141
Aug 8, 12 AM $0.999
+0.00%
$49.96 billion $140,578
Aug 7, 11 PM $0.999
+0.00%
$49.96 billion $140,551
Aug 7, 10 PM $0.999
+0.00%
$49.96 billion $140,692
Aug 7, 9 PM $0.999
+0.00%
$49.96 billion $140,749
Aug 7, 8 PM $0.999
-0.01%
$49.96 billion $140,767
Aug 7, 7 PM $0.999
+0.00%
$49.96 billion $140,645
Aug 7, 6 PM $0.999
+0.00%
$49.96 billion $139,165
Aug 7, 5 PM $0.999
-0.01%
$49.96 billion $139,169
Aug 7, 4 PM $0.999
+0.00%
$49.96 billion $140,667
Aug 7, 3 PM $0.999
+0.00%
$49.96 billion $139,063
Aug 7, 2 PM $0.999
-0.01%
$49.96 billion $139,075
Aug 7, 1 PM $0.999
+0.00%
$49.96 billion $140,658
Aug 7, 12 PM $0.999
+0.01%
$49.96 billion $139,249
Aug 7, 11 AM $0.999
+0.00%
$49.96 billion $140,776
Aug 7, 10 AM $0.999
+0.00%
$49.96 billion $139,194
Aug 7, 9 AM $0.999
+0.00%
$49.96 billion $139,268
Aug 7, 8 AM $0.999
+0.01%
$49.96 billion $138,374
Aug 7, 7 AM $0.999
+0.00%
$49.96 billion $137,482
Aug 7, 6 AM $0.999
-0.01%
$49.96 billion $139,092
Aug 7, 5 AM $0.999
+0.00%
$49.96 billion $140,630
Aug 7, 4 AM $0.999
+0.00%
$49.96 billion $139,872
Aug 7, 3 AM $0.999
+0.01%
$49.96 billion $140,614
Aug 7, 2 AM $0.999
+0.00%
$49.96 billion $140,609
Aug 7, 1 AM $0.999
-0.01%
$49.96 billion $139,062
Aug 7, 12 AM $0.999
+0.01%
$49.96 billion $139,137
Aug 6, 11 PM $0.999
+0.00%
$49.96 billion $139,192
Aug 6, 10 PM $0.999
+0.01%
$49.96 billion $139,213