Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.999
+0.00%
$49.96 billion $134,797
Aug 10, 11 PM $0.999
+0.00%
$49.96 billion $136,553
Aug 10, 10 PM $0.999
+0.00%
$49.96 billion $134,968
Aug 10, 9 PM $0.999
+0.00%
$49.96 billion $134,942
Aug 10, 8 PM $0.999
+0.00%
$49.96 billion $136,415
Aug 10, 7 PM $0.999
+0.00%
$49.96 billion $136,479
Aug 10, 6 PM $0.999
+0.00%
$49.96 billion $136,414
Aug 10, 5 PM $0.999
+0.00%
$49.96 billion $136,487
Aug 10, 4 PM $0.999
+0.00%
$49.96 billion $136,547
Aug 10, 3 PM $0.999
+0.00%
$49.96 billion $136,496
Aug 10, 2 PM $0.999
+0.00%
$49.96 billion $134,889
Aug 10, 1 PM $0.999
+0.00%
$49.96 billion $136,284
Aug 10, 12 PM $0.999
-0.01%
$49.96 billion $136,371
Aug 10, 11 AM $0.999
+0.01%
$49.96 billion $134,843
Aug 10, 10 AM $0.999
+0.00%
$49.96 billion $136,428
Aug 10, 9 AM $0.999
+0.00%
$49.96 billion $134,854
Aug 10, 8 AM $0.999
+0.00%
$49.96 billion $136,424
Aug 10, 7 AM $0.999
+0.00%
$49.96 billion $134,999
Aug 10, 6 AM $0.999
+0.00%
$49.96 billion $135,091
Aug 10, 5 AM $0.999
+0.00%
$49.96 billion $136,759
Aug 10, 4 AM $0.999
+0.00%
$49.96 billion $136,744
Aug 10, 3 AM $0.999
-0.01%
$49.96 billion $135,054
Aug 10, 2 AM $0.999
+0.00%
$49.96 billion $135,273
Aug 10, 1 AM $0.999
+0.01%
$49.96 billion $136,873
Aug 10, 12 AM $0.999
+0.00%
$49.96 billion $135,181
Aug 9, 11 PM $0.999
+0.00%
$49.96 billion $136,514
Aug 9, 10 PM $0.999
+0.00%
$49.96 billion $136,555
Aug 9, 9 PM $0.999
+0.00%
$49.96 billion $136,554
Aug 9, 8 PM $0.999
+0.01%
$49.96 billion $134,934
Aug 9, 7 PM $0.999
+0.00%
$49.96 billion $136,409
Aug 9, 6 PM $0.999
+0.00%
$49.96 billion $138,002
Aug 9, 5 PM $0.999
+0.00%
$49.96 billion $137,829
Aug 9, 4 PM $0.999
+0.00%
$49.96 billion $137,810
Aug 9, 3 PM $0.999
+0.00%
$49.96 billion $136,999
Aug 9, 2 PM $0.999
+0.00%
$49.96 billion $137,766
Aug 9, 1 PM $0.999
+0.01%
$49.96 billion $136,385
Aug 9, 12 PM $0.999
+0.00%
$49.96 billion $136,329
Aug 9, 11 AM $0.999
+0.00%
$49.96 billion $136,352
Aug 9, 10 AM $0.999
-0.01%
$49.96 billion $136,317
Aug 9, 9 AM $0.999
+0.01%
$49.96 billion $137,891
Aug 9, 8 AM $0.999
+0.00%
$49.96 billion $137,906
Aug 9, 7 AM $0.999
+0.01%
$49.96 billion $139,361
Aug 9, 6 AM $0.999
+0.00%
$49.96 billion $139,312
Aug 9, 5 AM $0.999
+0.00%
$49.96 billion $139,211
Aug 9, 4 AM $0.999
+0.01%
$49.96 billion $139,203
Aug 9, 3 AM $0.999
+0.00%
$49.96 billion $139,365
Aug 9, 2 AM $0.999
-0.01%
$49.96 billion $140,834
Aug 9, 1 AM $0.999
-0.01%
$49.96 billion $140,835
Aug 9, 12 AM $0.999
+0.00%
$49.96 billion $140,995
Aug 8, 11 PM $0.999
+0.00%
$49.96 billion $139,521