Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.973
+0.18%
$48.65 billion $10,617
Dec 16, 2023 $0.964
+0.34%
$48.2 billion $11,203
Dec 15, 2023 $0.96
-0.84%
$48.01 billion $15,460
Dec 14, 2023 $0.968
-1.62%
$48.42 billion $19,290
Dec 13, 2023 $0.984
+0.04%
$49.18 billion $28,276
Dec 12, 2023 $0.982
+1.33%
$49.11 billion $31,272
Dec 11, 2023 $0.968
-1.63%
$48.38 billion $42,082
Dec 10, 2023 $0.982
+0.95%
$49.12 billion $20,436
Dec 9, 2023 $0.971
-1.65%
$48.56 billion $27,210
Dec 8, 2023 $0.988
+0.75%
$49.39 billion $33,110
Dec 7, 2023 $0.98
+0.45%
$49.02 billion $30,348
Dec 6, 2023 $0.976
+0.49%
$48.81 billion $45,262
Dec 5, 2023 $0.966
-0.46%
$48.31 billion $51,602
Dec 4, 2023 $0.972
-0.68%
$48.62 billion $62,471
Dec 3, 2023 $0.979
+4.94%
$48.95 billion $35,495
Dec 2, 2023 $0.932
-4.70%
$46.6 billion $13,006
Dec 1, 2023 $0.978
+0.33%
$48.89 billion $34,955
Nov 30, 2023 $0.973
-1.07%
$48.67 billion $37,023
Nov 29, 2023 $0.984
+0.72%
$49.22 billion $37,719
Nov 28, 2023 $0.983
-2.36%
$49.17 billion $37,607
Nov 27, 2023 $0.994
+0.33%
$49.72 billion $46,597
Nov 26, 2023 $0.988
-0.75%
$49.4 billion $28,018
Nov 25, 2023 $0.997
+1.03%
$49.83 billion $25,656
Nov 24, 2023 $0.991
-1.28%
$49.56 billion $34,431
Download