Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.997
+0.17%
$49.85 billion $34,727
Feb 4, 2024 $0.997
+0.27%
$49.86 billion $19,804
Feb 3, 2024 $0.998
-0.07%
$49.88 billion $16,765
Feb 2, 2024 $0.998
-0.04%
$49.92 billion $24,458
Feb 1, 2024 $0.998
+0.03%
$49.89 billion $27,944
Jan 31, 2024 $0.998
+28.05%
$49.91 billion $40,292
Jan 30, 2024 $0.779
+5.18%
$38.95 billion $14,313
Jan 29, 2024 $0.741
-2.81%
$37.04 billion $27,597
Jan 28, 2024 $0.76
-3.00%
$38.01 billion $10,619
Jan 27, 2024 $0.785
+4.15%
$39.24 billion $7,822
Jan 26, 2024 $0.755
-3.90%
$37.73 billion $10,458
Jan 25, 2024 $0.785
+8.26%
$39.25 billion $11,922
Jan 24, 2024 $0.727
-7.23%
$36.34 billion $16,318
Jan 23, 2024 $0.783
-4.93%
$39.17 billion $31,099
Jan 22, 2024 $0.825
+6.67%
$41.24 billion $40,399
Jan 21, 2024 $0.781
+8.44%
$39.06 billion $60,090
Jan 20, 2024 $0.658
-20.78%
$32.88 billion $40,185
Jan 19, 2024 $0.827
-16.08%
$41.37 billion $51,246
Jan 18, 2024 $0.985
+52.85%
$49.25 billion $53,585
Jan 17, 2024 $0.645
-0.09%
$32.23 billion $15,517
Jan 16, 2024 $0.648
-31.32%
$32.4 billion $14,563
Jan 15, 2024 $0.942
+10.58%
$47.11 billion $37,073
Jan 14, 2024 $0.853
+8.61%
$42.63 billion $33,002
Jan 13, 2024 $0.785
-16.44%
$39.26 billion $9,341
Jan 12, 2024 $0.939
+10.95%
$46.94 billion $37,394
Jan 11, 2024 $0.849
-8.63%
$42.47 billion $28,406
Jan 10, 2024 $0.931
+2.48%
$46.56 billion $48,310
Jan 9, 2024 $0.908
+21.40%
$45.4 billion $53,341
Jan 8, 2024 $0.741
-2.82%
$37.05 billion $33,216
Jan 7, 2024 $0.799
-4.42%
$39.93 billion $33,729
Jan 6, 2024 $0.834
+0.49%
$41.68 billion $37,927
Jan 5, 2024 $0.83
-7.11%
$41.52 billion $42,684
Jan 4, 2024 $0.894
-0.84%
$44.72 billion $48,708
Jan 3, 2024 $0.902
-8.20%
$45.11 billion $68,315
Jan 2, 2024 $0.984
+2.29%
$49.22 billion $41,905
Jan 1, 2024 $0.968
-2.55%
$48.39 billion $27,403
Dec 31, 2023 $0.995
-1.49%
$49.74 billion $28,370
Dec 30, 2023 $1
+8.61%
$50.16 billion $21,182
Dec 29, 2023 $0.845
-10.78%
$42.23 billion $20,110
Dec 28, 2023 $0.948
-0.69%
$47.41 billion $62,809
Dec 27, 2023 $0.953
-1.01%
$47.65 billion $81,020
Dec 26, 2023 $0.962
-2.49%
$48.1 billion $91,281
Dec 25, 2023 $0.985
-1.08%
$49.26 billion $34,019
Dec 24, 2023 $0.996
-0.31%
$49.8 billion $24,103
Dec 23, 2023 $1
+33.01%
$50 billion $11,140
Dec 22, 2023 $0.751
-25.31%
$37.55 billion $35,255
Dec 21, 2023 $1.01
+0.34%
$50.3 billion $34,751
Dec 20, 2023 $1
-0.04%
$50.21 billion $32,542
Dec 19, 2023 $1.01
+1.56%
$50.49 billion $24,222
Dec 18, 2023 $0.998
+3.06%
$49.89 billion $25,063