Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:16 AM $0.999
+0.00%
$49.96 billion $133,137
2:11 AM $0.999
+0.00%
$49.96 billion $131,574
2:06 AM $0.999
+0.00%
$49.96 billion $133,110
2:01 AM $0.999
+0.00%
$49.96 billion $131,549
1:56 AM $0.999
+0.00%
$49.96 billion $131,549
1:51 AM $0.999
+0.00%
$49.96 billion $133,081
1:46 AM $0.999
+0.00%
$49.96 billion $131,530
1:41 AM $0.999
+0.00%
$49.96 billion $131,530
1:36 AM $0.999
+0.00%
$49.96 billion $131,530
1:31 AM $0.999
+0.00%
$49.96 billion $131,512
1:26 AM $0.999
+0.00%
$49.96 billion $131,512
1:21 AM $0.999
+0.00%
$49.96 billion $133,033
1:16 AM $0.999
+0.00%
$49.96 billion $131,461
11:55 PM $0.999
+0.00%
$49.96 billion $133,164
11:24 PM $0.999
+0.00%
$49.96 billion $134,630
11:19 PM $0.999
+0.00%
$49.96 billion $136,163
10:59 PM $0.999
+0.00%
$49.96 billion $136,163
10:43 PM $0.999
+0.00%
$49.96 billion $136,155
10:38 PM $0.999
+0.00%
$49.96 billion $136,155
10:33 PM $0.999
+0.00%
$49.96 billion $134,646
10:28 PM $0.999
+0.00%
$49.96 billion $134,646
10:23 PM $0.999
+0.00%
$49.96 billion $136,161
10:18 PM $0.999
+0.00%
$49.96 billion $136,161
10:13 PM $0.999
+0.00%
$49.96 billion $136,215
10:08 PM $0.999
+0.00%
$49.96 billion $136,215
10:03 PM $0.999
+0.00%
$49.96 billion $136,215
9:58 PM $0.999
+0.00%
$49.96 billion $136,215
9:53 PM $0.999
+0.00%
$49.96 billion $135,420
9:48 PM $0.999
+0.00%
$49.96 billion $136,203
9:43 PM $0.999
+0.00%
$49.96 billion $136,203
9:38 PM $0.999
+0.00%
$49.96 billion $136,203
9:33 PM $0.999
+0.00%
$49.96 billion $136,235
9:28 PM $0.999
+0.00%
$49.96 billion $136,235
9:23 PM $0.999
+0.00%
$49.96 billion $134,692
9:18 PM $0.999
+0.00%
$49.96 billion $136,247
9:13 PM $0.999
+0.00%
$49.96 billion $136,247
9:08 PM $0.999
+0.00%
$49.96 billion $136,247
9:03 PM $0.999
+0.00%
$49.96 billion $134,669
8:58 PM $0.999
+0.00%
$49.96 billion $135,435
8:53 PM $0.999
+0.00%
$49.96 billion $136,201
8:48 PM $0.999
+0.00%
$49.96 billion $134,638
8:43 PM $0.999
+0.00%
$49.96 billion $136,207
8:38 PM $0.999
+0.00%
$49.96 billion $134,679
8:33 PM $0.999
+0.00%
$49.96 billion $134,679
8:28 PM $0.999
+0.00%
$49.96 billion $134,679
8:23 PM $0.999
+0.00%
$49.96 billion $134,694
8:18 PM $0.999
+0.00%
$49.96 billion $135,466
8:13 PM $0.999
+0.00%
$49.96 billion $134,704
8:08 PM $0.999
+0.00%
$49.96 billion $134,704
8:03 PM $0.999
+0.00%
$49.96 billion $134,704