Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.999
+0.01%
$49.96 billion $138,051
Aug 17, 3 AM $0.999
-0.01%
$49.96 billion $139,656
Aug 17, 2 AM $0.999
+0.00%
$49.96 billion $139,647
Aug 17, 1 AM $0.999
-0.01%
$49.96 billion $139,608
Aug 17, 12 AM $0.999
+0.00%
$49.96 billion $137,958
Aug 16, 11 PM $0.999
+0.00%
$49.96 billion $137,980
Aug 16, 10 PM $0.999
+0.00%
$49.96 billion $137,932
Aug 16, 9 PM $0.999
+0.00%
$49.96 billion $139,552
Aug 16, 8 PM $0.999
-0.01%
$49.96 billion $138,052
Aug 16, 7 PM $0.999
+0.01%
$49.96 billion $137,968
Aug 16, 6 PM $0.999
+0.00%
$49.96 billion $139,427
Aug 16, 5 PM $0.999
+0.00%
$49.96 billion $139,396
Aug 16, 4 PM $0.999
+0.00%
$49.96 billion $139,453
Aug 16, 3 PM $0.999
-0.01%
$49.96 billion $141,052
Aug 16, 2 PM $0.999
+0.00%
$49.96 billion $140,999
Aug 16, 1 PM $0.999
+0.00%
$49.96 billion $139,302
Aug 16, 12 PM $0.999
+0.00%
$49.96 billion $139,332
Aug 16, 11 AM $0.999
+0.00%
$49.96 billion $137,828
Aug 16, 10 AM $0.999
+0.00%
$49.96 billion $139,385
Aug 16, 9 AM $0.999
+0.00%
$49.96 billion $141,010
Aug 16, 8 AM $0.999
+0.01%
$49.96 billion $142,447
Aug 16, 7 AM $0.999
+0.00%
$49.96 billion $142,536
Aug 16, 6 AM $0.999
+0.00%
$49.96 billion $142,541
Aug 16, 5 AM $0.999
+0.01%
$49.96 billion $141,023
Aug 16, 4 AM $0.999
-0.01%
$49.96 billion $142,640
Aug 16, 3 AM $0.999
+0.00%
$49.96 billion $141,058
Aug 16, 2 AM $0.999
+0.00%
$49.96 billion $141,037
Aug 16, 1 AM $0.999
+0.00%
$49.96 billion $140,974
Aug 16, 12 AM $0.999
+0.00%
$49.96 billion $142,598
Aug 15, 11 PM $0.999
+0.00%
$49.96 billion $139,445
Aug 15, 10 PM $0.999
+0.00%
$49.96 billion $139,401
Aug 15, 9 PM $0.999
+0.00%
$49.96 billion $139,315
Aug 15, 8 PM $0.999
+0.00%
$49.96 billion $140,862
Aug 15, 7 PM $0.999
+0.00%
$49.96 billion $139,275
Aug 15, 6 PM $0.999
+0.00%
$49.96 billion $139,192
Aug 15, 5 PM $0.999
+0.00%
$49.96 billion $137,688
Aug 15, 4 PM $0.999
-0.01%
$49.96 billion $137,709
Aug 15, 3 PM $0.999
+0.00%
$49.96 billion $137,693
Aug 15, 2 PM $0.999
-0.01%
$49.96 billion $137,656
Aug 15, 1 PM $0.999
+0.00%
$49.96 billion $137,814
Aug 15, 12 PM $0.999
+0.01%
$49.96 billion $137,769
Aug 15, 11 AM $0.999
+0.00%
$49.96 billion $137,631
Aug 15, 10 AM $0.999
+0.00%
$49.96 billion $137,661
Aug 15, 9 AM $0.999
+0.00%
$49.96 billion $136,060
Aug 15, 8 AM $0.999
+0.00%
$49.96 billion $136,212
Aug 15, 7 AM $0.999
+0.01%
$49.96 billion $134,567
Aug 15, 6 AM $0.999
+0.01%
$49.96 billion $134,539
Aug 15, 5 AM $0.999
+0.00%
$49.96 billion $134,564
Aug 15, 4 AM $0.999
-0.01%
$49.96 billion $134,628
Aug 15, 3 AM $0.999
+0.00%
$49.96 billion $136,256