JUSD Stable Token Historical Data

JUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 1
+0.00%
$ 50 billion $ 131,875
May 9, 7 PM $ 1
+0.00%
$ 50 billion $ 132,074
May 9, 6 PM $ 1
+0.00%
$ 50 billion $ 133,659
May 9, 5 PM $ 1
+0.00%
$ 50 billion $ 132,084
May 9, 4 PM $ 1
+0.00%
$ 50 billion $ 132,054
May 9, 3 PM $ 1
+0.00%
$ 50 billion $ 132,789
May 9, 2 PM $ 1
+0.00%
$ 50 billion $ 131,912
May 9, 1 PM $ 1
+0.00%
$ 50 billion $ 131,869
May 9, 12 PM $ 1
+0.00%
$ 50 billion $ 131,773
May 9, 11 AM $ 1
+0.00%
$ 50 billion $ 134,918
May 9, 10 AM $ 1
+0.00%
$ 50 billion $ 133,398
May 9, 9 AM $ 1
+0.00%
$ 50 billion $ 133,329
May 9, 8 AM $ 1
+0.00%
$ 50 billion $ 131,938
May 9, 7 AM $ 1
+0.00%
$ 50 billion $ 131,855
May 9, 6 AM $ 1
+0.00%
$ 50 billion $ 133,478
May 9, 5 AM $ 1
+0.00%
$ 50 billion $ 133,386
May 9, 4 AM $ 1
+0.00%
$ 50 billion $ 133,377
May 9, 3 AM $ 1
+0.00%
$ 50 billion $ 133,430
May 9, 2 AM $ 1
+0.00%
$ 50 billion $ 131,823
May 9, 1 AM $ 1
+0.00%
$ 50 billion $ 133,307
May 9, 12 AM $ 1
+0.00%
$ 50 billion $ 131,859
May 8, 11 PM $ 1
+0.00%
$ 50 billion $ 133,467
May 8, 10 PM $ 1
+0.00%
$ 50 billion $ 134,944
May 8, 9 PM $ 1
+0.00%
$ 50 billion $ 134,914
May 8, 8 PM $ 1
+0.00%
$ 50 billion $ 134,979
May 8, 7 PM $ 1
+0.00%
$ 50 billion $ 134,916
May 8, 6 PM $ 1
+0.00%
$ 50 billion $ 133,297
May 8, 5 PM $ 1
+0.00%
$ 50 billion $ 134,885
May 8, 4 PM $ 1
+0.00%
$ 50 billion $ 133,449
May 8, 3 PM $ 1
+0.00%
$ 50 billion $ 134,337
May 8, 2 PM $ 1
+0.00%
$ 50 billion $ 133,604
May 8, 1 PM $ 1
+0.00%
$ 50 billion $ 133,494
May 8, 12 PM $ 1
+0.00%
$ 50 billion $ 131,984
May 8, 11 AM $ 1
+0.00%
$ 50 billion $ 131,957
May 8, 10 AM $ 1
+0.00%
$ 50 billion $ 131,930
May 8, 9 AM $ 1
+0.00%
$ 50 billion $ 131,953
May 8, 8 AM $ 1
+0.00%
$ 50 billion $ 131,840
May 8, 7 AM $ 1
+0.00%
$ 50 billion $ 133,464
May 8, 6 AM $ 1
+0.00%
$ 50 billion $ 131,895
May 8, 5 AM $ 1
+0.00%
$ 50 billion $ 133,409
May 8, 4 AM $ 1
+0.00%
$ 50 billion $ 134,860
May 8, 3 AM $ 1
+0.00%
$ 50 billion $ 133,220
May 8, 2 AM $ 1
+0.00%
$ 50 billion $ 134,831
May 8, 1 AM $ 1
+0.00%
$ 50 billion $ 136,248
May 8, 12 AM $ 1
+0.00%
$ 50 billion $ 136,297
May 7, 11 PM $ 1
+0.00%
$ 50 billion $ 136,261
May 7, 10 PM $ 1
+0.00%
$ 50 billion $ 135,575
May 7, 9 PM $ 1
+0.00%
$ 50 billion $ 134,897
May 7, 8 PM $ 1
+0.00%
$ 50 billion $ 136,391
May 7, 7 PM $ 1
+0.00%
$ 50 billion $ 136,420