Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.999
+0.00%
$49.96 billion $136,047
Aug 19, 5 AM $0.999
+0.00%
$49.96 billion $136,030
Aug 19, 4 AM $0.999
+0.01%
$49.96 billion $137,616
Aug 19, 3 AM $0.999
+0.00%
$49.96 billion $135,936
Aug 19, 2 AM $0.999
+0.01%
$49.96 billion $135,974
Aug 19, 1 AM $0.999
+0.00%
$49.96 billion $134,495
Aug 19, 12 AM $0.999
+0.00%
$49.96 billion $136,076
Aug 18, 11 PM $0.999
+0.00%
$49.96 billion $134,534
Aug 18, 10 PM $0.999
+0.00%
$49.96 billion $134,555
Aug 18, 9 PM $0.999
-0.01%
$49.96 billion $134,600
Aug 18, 8 PM $0.999
-0.01%
$49.96 billion $134,428
Aug 18, 7 PM $0.999
+0.00%
$49.96 billion $134,463
Aug 18, 6 PM $0.999
-0.01%
$49.96 billion $133,670
Aug 18, 5 PM $0.999
+0.00%
$49.96 billion $134,466
Aug 18, 4 PM $0.999
+0.00%
$49.96 billion $136,199
Aug 18, 3 PM $0.999
+0.00%
$49.96 billion $134,711
Aug 18, 2 PM $0.999
+0.00%
$49.96 billion $136,405
Aug 18, 1 PM $0.999
+0.00%
$49.96 billion $138,574
Aug 18, 12 PM $0.999
-0.01%
$49.96 billion $139,318
Aug 18, 11 AM $0.999
+0.00%
$49.96 billion $139,359
Aug 18, 10 AM $0.999
+0.00%
$49.96 billion $137,791
Aug 18, 9 AM $0.999
+0.00%
$49.96 billion $139,376
Aug 18, 8 AM $0.999
+0.01%
$49.96 billion $139,354
Aug 18, 7 AM $0.999
+0.00%
$49.96 billion $139,372
Aug 18, 6 AM $0.999
+0.00%
$49.96 billion $139,386
Aug 18, 5 AM $0.999
-0.01%
$49.96 billion $139,449
Aug 18, 4 AM $0.999
+0.01%
$49.96 billion $137,788
Aug 18, 3 AM $0.999
-0.01%
$49.96 billion $139,312
Aug 18, 2 AM $0.999
+0.00%
$49.96 billion $140,845
Aug 18, 1 AM $0.999
+0.00%
$49.96 billion $140,906
Aug 18, 12 AM $0.999
-0.01%
$49.96 billion $140,855
Aug 17, 11 PM $0.999
+0.00%
$49.96 billion $142,534
Aug 17, 10 PM $0.999
+0.00%
$49.96 billion $141,782
Aug 17, 9 PM $0.999
+0.00%
$49.96 billion $140,926
Aug 17, 8 PM $0.999
-0.01%
$49.96 billion $141,743
Aug 17, 7 PM $0.999
+0.01%
$49.96 billion $142,573
Aug 17, 6 PM $0.999
-0.01%
$49.96 billion $141,162
Aug 17, 5 PM $0.999
+0.00%
$49.96 billion $142,672
Aug 17, 4 PM $0.999
+0.00%
$49.96 billion $142,520
Aug 17, 3 PM $0.999
+0.00%
$49.96 billion $140,891
Aug 17, 2 PM $0.999
+0.00%
$49.96 billion $140,837
Aug 17, 1 PM $0.999
-0.01%
$49.96 billion $139,452
Aug 17, 12 PM $0.999
+0.00%
$49.96 billion $141,018
Aug 17, 11 AM $0.999
+0.00%
$49.96 billion $139,404
Aug 17, 10 AM $0.999
+0.00%
$49.96 billion $139,483
Aug 17, 9 AM $0.999
+0.00%
$49.96 billion $139,511
Aug 17, 8 AM $0.999
+0.00%
$49.96 billion $139,613
Aug 17, 7 AM $0.999
-0.01%
$49.96 billion $139,602
Aug 17, 6 AM $0.999
+0.00%
$49.96 billion $139,651
Aug 17, 5 AM $0.999
+0.00%
$49.96 billion $139,566