Coinranking
JUSD Stable Token Historical Data
JUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2024 | $1 | -0.09% | ||
| May 25, 2024 | $1 | +0.08% | ||
| May 24, 2024 | $1 | -0.99% | ||
| May 23, 2024 | $1.01 | +1.01% | ||
| May 22, 2024 | $0.999 | -0.32% | ||
| May 21, 2024 | $1 | -1.14% | ||
| May 20, 2024 | $1.01 | +1.32% | ||
| May 19, 2024 | $0.999 | -0.14% | ||
| May 18, 2024 | $1 | +0.14% | ||
| May 17, 2024 | $0.999 | -0.09% | ||
| May 16, 2024 | $1 | +0.01% | ||
| May 15, 2024 | $1 | +0.24% | ||
| May 14, 2024 | $1 | +0.02% | ||
| May 13, 2024 | $1 | -0.02% | ||
| May 12, 2024 | $1 | +0.15% | ||
| May 11, 2024 | $0.999 | -0.06% | ||
| May 10, 2024 | $1 | +0.09% | ||
| May 9, 2024 | $0.998 | -0.31% | ||
| May 8, 2024 | $1 | +0.21% | ||
| May 7, 2024 | $0.998 | +0.07% | ||
| May 6, 2024 | $0.998 | -0.26% | ||
| May 5, 2024 | $1 | +0.13% | ||
| May 4, 2024 | $1 | -0.47% | ||
| May 3, 2024 | $1.01 | +0.71% | ||
| May 2, 2024 | $1 | -0.50% | ||
| May 1, 2024 | $1 | -0.10% | ||
| Apr 30, 2024 | $1 | +0.34% | ||
| Apr 29, 2024 | $1 | +0.32% | ||
| Apr 28, 2024 | $0.998 | -0.27% | ||
| Apr 27, 2024 | $1 | +0.12% | ||
| Apr 26, 2024 | $1 | -0.06% | ||
| Apr 25, 2024 | $1 | +0.06% | ||
| Apr 24, 2024 | $1 | +0.05% | ||
| Apr 23, 2024 | $1 | +0.21% | ||
| Apr 22, 2024 | $1 | -1.59% | ||
| Apr 21, 2024 | $1 | +0.19% | ||
| Apr 20, 2024 | $1.01 | +0.94% | ||
| Apr 19, 2024 | $1.01 | -1.55% | ||
| Apr 18, 2024 | $1.03 | +1.43% | ||
| Apr 17, 2024 | $1.04 | +4.05% | ||
| Apr 16, 2024 | $1 | -0.54% | ||
| Apr 15, 2024 | $1.01 | +0.00% | ||
| Apr 14, 2024 | $1.01 | +0.75% | ||
| Apr 13, 2024 | $1 | +0.03% | ||
| Apr 12, 2024 | $1 | -0.03% | ||
| Apr 11, 2024 | $1 | +0.00% | ||
| Apr 10, 2024 | $1 | -0.02% | ||
| Apr 9, 2024 | $1 | +0.06% | ||
| Apr 8, 2024 | $1 | -0.06% | ||
| Apr 7, 2024 | $1 | +0.07% | ||