Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.999
+0.00%
$49.96 billion $142,140
Aug 21, 6 AM $0.999
-0.01%
$49.96 billion $139,000
Aug 21, 5 AM $0.999
+0.00%
$49.96 billion $139,058
Aug 21, 4 AM $0.999
+0.00%
$49.96 billion $140,616
Aug 21, 3 AM $0.999
-0.01%
$49.96 billion $139,001
Aug 21, 2 AM $0.999
+0.00%
$49.96 billion $138,168
Aug 21, 1 AM $0.999
+0.00%
$49.96 billion $138,912
Aug 21, 12 AM $0.999
+0.00%
$49.96 billion $139,886
Aug 20, 11 PM $0.999
+0.00%
$49.96 billion $139,169
Aug 20, 10 PM $0.999
+0.01%
$49.96 billion $139,167
Aug 20, 9 PM $0.999
+0.00%
$49.96 billion $139,193
Aug 20, 8 PM $0.999
+0.00%
$49.96 billion $139,101
Aug 20, 7 PM $0.999
+0.00%
$49.96 billion $139,787
Aug 20, 6 PM $0.999
-0.01%
$49.96 billion $138,998
Aug 20, 5 PM $0.999
+0.01%
$49.96 billion $137,447
Aug 20, 4 PM $0.999
+0.00%
$49.96 billion $137,448
Aug 20, 3 PM $0.999
+0.00%
$49.96 billion $137,443
Aug 20, 2 PM $0.999
+0.00%
$49.96 billion $135,870
Aug 20, 1 PM $0.999
+0.01%
$49.96 billion $136,016
Aug 20, 12 PM $0.999
+0.00%
$49.96 billion $137,539
Aug 20, 11 AM $0.999
+0.00%
$49.96 billion $135,799
Aug 20, 10 AM $0.999
+0.00%
$49.96 billion $138,164
Aug 20, 9 AM $0.999
+0.00%
$49.96 billion $137,249
Aug 20, 8 AM $0.999
+0.00%
$49.96 billion $137,283
Aug 20, 7 AM $0.999
+0.00%
$49.96 billion $137,294
Aug 20, 6 AM $0.999
+0.00%
$49.96 billion $138,872
Aug 20, 5 AM $0.999
+0.00%
$49.96 billion $138,936
Aug 20, 4 AM $0.999
-0.01%
$49.96 billion $137,350
Aug 20, 3 AM $0.999
+0.01%
$49.96 billion $139,024
Aug 20, 2 AM $0.999
+0.00%
$49.96 billion $138,189
Aug 20, 1 AM $0.999
+0.00%
$49.96 billion $137,444
Aug 20, 12 AM $0.999
-0.01%
$49.96 billion $137,358
Aug 19, 11 PM $0.999
+0.00%
$49.96 billion $138,837
Aug 19, 10 PM $0.999
+0.00%
$49.96 billion $138,903
Aug 19, 9 PM $0.999
+0.00%
$49.96 billion $137,393
Aug 19, 8 PM $0.999
+0.00%
$49.96 billion $137,593
Aug 19, 7 PM $0.999
+0.00%
$49.96 billion $137,729
Aug 19, 6 PM $0.999
+0.01%
$49.96 billion $139,305
Aug 19, 5 PM $0.999
-0.01%
$49.96 billion $139,331
Aug 19, 4 PM $0.999
+0.00%
$49.96 billion $139,240
Aug 19, 3 PM $0.999
+0.00%
$49.96 billion $139,244
Aug 19, 2 PM $0.999
+0.00%
$49.96 billion $139,190
Aug 19, 1 PM $0.999
+0.00%
$49.96 billion $138,373
Aug 19, 12 PM $0.999
+0.00%
$49.96 billion $137,693
Aug 19, 11 AM $0.999
+0.00%
$49.96 billion $139,243
Aug 19, 10 AM $0.999
+0.00%
$49.96 billion $136,831
Aug 19, 9 AM $0.999
+0.01%
$49.96 billion $137,582
Aug 19, 8 AM $0.999
-0.01%
$49.96 billion $137,664
Aug 19, 7 AM $0.999
+0.00%
$49.96 billion $136,070
Aug 19, 6 AM $0.999
+0.00%
$49.96 billion $136,047