Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $3.18
+1.06%
$159.21 billion $430,710
Jul 14, 2024 $3.1
+0.68%
$154.97 billion $414,250
Jul 13, 2024 $3.08
+0.16%
$153.95 billion $423,740
Jul 12, 2024 $3.08
+1.43%
$153.75 billion $442,622
Jul 11, 2024 $3.04
+0.63%
$151.8 billion $403,447
Jul 10, 2024 $3.02
+0.36%
$150.85 billion $391,355
Jul 9, 2024 $3.01
+0.87%
$150.34 billion $399,507
Jul 8, 2024 $2.98
+0.74%
$149.04 billion $396,119
Jul 7, 2024 $2.97
+0.65%
$148.45 billion $385,065
Jul 6, 2024 $2.95
+0.79%
$147.47 billion $406,740
Jul 5, 2024 $2.93
+0.23%
$146.32 billion $379,943
Jul 4, 2024 $2.92
+0.01%
$145.98 billion $388,284
Jul 3, 2024 $2.92
-0.02%
$145.96 billion $397,509
Jul 2, 2024 $2.82
+0.49%
$141.19 billion $404,892
Jul 1, 2024 $2.81
-0.38%
$140.52 billion $396,033
Jun 30, 2024 $2.82
-0.35%
$141.06 billion $397,618
Jun 29, 2024 $2.83
-1.52%
$141.56 billion $410,095
Jun 28, 2024 $2.88
+1.13%
$143.77 billion $391,372
Jun 27, 2024 $2.84
-0.19%
$142.17 billion $400,469
Jun 26, 2024 $2.85
+185.54%
$142.53 billion $401,493
Jun 25, 2024 $0.998
-0.39%
$49.91 billion $148,989
Jun 24, 2024 $0.999
+0.52%
$49.93 billion $10,363
Jun 23, 2024 $1
+0.62%
$49.98 billion $10,003
Jun 22, 2024 $0.996
-0.40%
$49.82 billion $9,866
Jun 21, 2024 $1.01
+0.70%
$50.41 billion $9,949
Jun 20, 2024 $0.998
-0.32%
$49.92 billion $9,890
Jun 19, 2024 $1
+0.06%
$50.07 billion $151,316
Jun 18, 2024 $0.98
-1.97%
$48.98 billion $146,378
Jun 17, 2024 $0.999
+0.30%
$49.93 billion $147,239
Jun 16, 2024 $0.996
-0.41%
$49.81 billion $146,075
Jun 15, 2024 $1
-0.26%
$50.02 billion $146,803
Jun 14, 2024 $1
+0.25%
$50.17 billion $142,301
Jun 13, 2024 $1
+0.04%
$50.04 billion $146,478
Jun 12, 2024 $1
+0.02%
$50.01 billion $144,936
Jun 11, 2024 $1
-0.06%
$50 billion $142,091
Jun 10, 2024 $0.999
-0.02%
$49.97 billion $143,429
Jun 9, 2024 $1
-0.05%
$49.98 billion $148,202
Jun 8, 2024 $1
+0.10%
$50.03 billion $146,009
Jun 7, 2024 $1
+0.66%
$49.98 billion $138,639
Jun 6, 2024 $0.993
-0.98%
$49.65 billion $145,669
Jun 5, 2024 $1
+0.07%
$50.12 billion $141,216
Jun 4, 2024 $1
+0.17%
$50.05 billion $139,450
Jun 3, 2024 $0.999
-0.08%
$49.95 billion $140,781
Jun 2, 2024 $0.999
-0.03%
$49.96 billion $140,819
Jun 1, 2024 $0.999
-0.03%
$49.97 billion $139,980
May 31, 2024 $1
+0.09%
$49.98 billion $143,974
May 30, 2024 $0.999
-0.18%
$49.93 billion $137,538
May 29, 2024 $1
-0.05%
$50.01 billion $142,514
May 28, 2024 $1
+0.02%
$50.02 billion $144,096
May 27, 2024 $1
+0.03%
$50.01 billion $140,885