Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.999
+0.01%
$49.96 billion $142,380
Aug 23, 7 AM $0.999
+0.00%
$49.96 billion $143,838
Aug 23, 6 AM $0.999
-0.01%
$49.96 billion $142,973
Aug 23, 5 AM $0.999
+0.01%
$49.96 billion $142,240
Aug 23, 4 AM $0.999
-0.01%
$49.96 billion $141,418
Aug 23, 3 AM $0.999
+0.01%
$49.96 billion $140,707
Aug 23, 2 AM $0.999
+0.00%
$49.96 billion $142,220
Aug 23, 1 AM $0.999
-0.01%
$49.96 billion $142,192
Aug 23, 12 AM $0.999
+0.00%
$49.96 billion $140,551
Aug 22, 11 PM $0.999
-0.01%
$49.96 billion $140,476
Aug 22, 10 PM $0.999
+0.00%
$49.96 billion $140,509
Aug 22, 9 PM $0.999
+0.00%
$49.96 billion $139,810
Aug 22, 8 PM $0.999
+0.00%
$49.96 billion $142,185
Aug 22, 7 PM $0.999
+0.00%
$49.96 billion $141,363
Aug 22, 6 PM $0.999
+0.00%
$49.96 billion $140,654
Aug 22, 5 PM $0.999
+0.00%
$49.96 billion $140,607
Aug 22, 4 PM $0.999
+0.00%
$49.96 billion $140,512
Aug 22, 3 PM $0.999
-0.01%
$49.96 billion $139,048
Aug 22, 2 PM $0.999
-0.01%
$49.96 billion $139,106
Aug 22, 1 PM $0.999
+0.00%
$49.96 billion $139,091
Aug 22, 12 PM $0.999
+0.01%
$49.96 billion $139,094
Aug 22, 11 AM $0.999
-0.01%
$49.96 billion $138,968
Aug 22, 10 AM $0.999
+0.00%
$49.96 billion $138,869
Aug 22, 9 AM $0.999
-0.01%
$49.96 billion $138,750
Aug 22, 8 AM $0.999
+0.01%
$49.96 billion $139,622
Aug 22, 7 AM $0.999
+0.01%
$49.96 billion $138,926
Aug 22, 6 AM $0.999
-0.01%
$49.96 billion $142,126
Aug 22, 5 AM $0.999
+0.00%
$49.96 billion $141,978
Aug 22, 4 AM $0.999
+0.00%
$49.96 billion $142,078
Aug 22, 3 AM $0.999
-0.01%
$49.96 billion $142,093
Aug 22, 2 AM $0.999
+0.01%
$49.96 billion $142,202
Aug 22, 1 AM $0.999
-0.01%
$49.96 billion $142,216
Aug 22, 12 AM $0.999
+0.00%
$49.96 billion $142,203
Aug 21, 11 PM $0.999
+0.00%
$49.96 billion $142,204
Aug 21, 10 PM $0.999
+0.00%
$49.96 billion $142,151
Aug 21, 9 PM $0.999
+0.01%
$49.96 billion $143,630
Aug 21, 8 PM $0.999
+0.00%
$49.96 billion $142,056
Aug 21, 7 PM $0.999
+0.00%
$49.96 billion $141,986
Aug 21, 6 PM $0.999
+0.00%
$49.96 billion $141,922
Aug 21, 5 PM $0.999
+0.00%
$49.96 billion $141,983
Aug 21, 4 PM $0.999
+0.00%
$49.96 billion $141,280
Aug 21, 3 PM $0.999
+0.00%
$49.96 billion $143,505
Aug 21, 2 PM $0.999
+0.00%
$49.96 billion $143,504
Aug 21, 1 PM $0.999
+0.00%
$49.96 billion $143,433
Aug 21, 12 PM $0.999
+0.00%
$49.96 billion $141,911
Aug 21, 11 AM $0.999
+0.00%
$49.96 billion $142,148
Aug 21, 10 AM $0.999
+0.00%
$49.96 billion $140,624
Aug 21, 9 AM $0.999
+0.00%
$49.96 billion $142,255
Aug 21, 8 AM $0.999
+0.00%
$49.96 billion $140,615
Aug 21, 7 AM $0.999
+0.00%
$49.96 billion $142,140