Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.999
+0.00%
$49.96 billion $133,312
Aug 25, 9 AM $0.999
+0.00%
$49.96 billion $139,480
Aug 25, 8 AM $0.999
+0.01%
$49.96 billion $136,341
Aug 25, 7 AM $0.999
+0.00%
$49.96 billion $137,946
Aug 25, 6 AM $0.999
+0.00%
$49.96 billion $138,093
Aug 25, 5 AM $0.999
+0.00%
$49.96 billion $137,966
Aug 25, 4 AM $0.999
+0.01%
$49.96 billion $134,987
Aug 25, 3 AM $0.999
+0.00%
$49.96 billion $136,463
Aug 25, 2 AM $0.999
+0.00%
$49.96 billion $137,993
Aug 25, 1 AM $0.999
+0.01%
$49.96 billion $137,956
Aug 25, 12 AM $0.999
+0.00%
$49.96 billion $137,856
Aug 24, 11 PM $0.999
+0.00%
$49.96 billion $136,413
Aug 24, 10 PM $0.999
+0.01%
$49.96 billion $136,350
Aug 24, 9 PM $0.999
-0.01%
$49.96 billion $136,293
Aug 24, 8 PM $0.999
+0.00%
$49.96 billion $136,321
Aug 24, 7 PM $0.999
+0.00%
$49.96 billion $136,326
Aug 24, 6 PM $0.999
+0.00%
$49.96 billion $137,825
Aug 24, 5 PM $0.999
+0.00%
$49.96 billion $136,274
Aug 24, 4 PM $0.999
+0.01%
$49.96 billion $136,225
Aug 24, 3 PM $0.999
+0.00%
$49.96 billion $134,651
Aug 24, 2 PM $0.999
-0.01%
$49.96 billion $135,408
Aug 24, 1 PM $0.999
+0.01%
$49.96 billion $136,273
Aug 24, 12 PM $0.999
+0.00%
$49.96 billion $136,308
Aug 24, 11 AM $0.999
-0.01%
$49.96 billion $134,689
Aug 24, 10 AM $0.999
+0.01%
$49.96 billion $136,246
Aug 24, 9 AM $0.999
+0.00%
$49.96 billion $134,729
Aug 24, 8 AM $0.999
+0.00%
$49.96 billion $135,498
Aug 24, 7 AM $0.999
+0.00%
$49.96 billion $134,661
Aug 24, 6 AM $0.999
+0.00%
$49.96 billion $134,518
Aug 24, 5 AM $0.999
+0.00%
$49.96 billion $134,601
Aug 24, 4 AM $0.999
+0.01%
$49.96 billion $136,085
Aug 24, 3 AM $0.999
-0.01%
$49.96 billion $136,161
Aug 24, 2 AM $0.999
-0.01%
$49.96 billion $136,182
Aug 24, 1 AM $0.999
+0.01%
$49.96 billion $136,322
Aug 24, 12 AM $0.999
+0.00%
$49.96 billion $134,815
Aug 23, 11 PM $0.999
+0.00%
$49.96 billion $136,257
Aug 23, 10 PM $0.999
-0.01%
$49.96 billion $136,276
Aug 23, 9 PM $0.999
+0.00%
$49.96 billion $137,870
Aug 23, 8 PM $0.999
+0.00%
$49.96 billion $137,729
Aug 23, 7 PM $0.999
+0.00%
$49.96 billion $137,812
Aug 23, 6 PM $0.999
+0.00%
$49.96 billion $137,809
Aug 23, 5 PM $0.999
+0.00%
$49.96 billion $139,327
Aug 23, 4 PM $0.999
+0.00%
$49.96 billion $139,407
Aug 23, 3 PM $0.999
+0.00%
$49.96 billion $140,885
Aug 23, 2 PM $0.999
+0.01%
$49.96 billion $140,841
Aug 23, 1 PM $0.999
-0.01%
$49.96 billion $140,794
Aug 23, 12 PM $0.999
+0.00%
$49.96 billion $140,731
Aug 23, 11 AM $0.999
+0.00%
$49.96 billion $142,360
Aug 23, 10 AM $0.999
+0.00%
$49.96 billion $142,419
Aug 23, 9 AM $0.999
+0.00%
$49.96 billion $142,497