JUSD Stable Token Historical Data

JUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 3.17
-0.24%
$ 158.72 billion $ 426,917
Jul 15, 2024 $ 3.18
+1.06%
$ 159.21 billion $ 430,710
Jul 14, 2024 $ 3.1
+0.68%
$ 154.97 billion $ 414,250
Jul 13, 2024 $ 3.08
+0.16%
$ 153.95 billion $ 423,740
Jul 12, 2024 $ 3.08
+1.43%
$ 153.75 billion $ 442,622
Jul 11, 2024 $ 3.04
+0.63%
$ 151.8 billion $ 403,447
Jul 10, 2024 $ 3.02
+0.36%
$ 150.85 billion $ 391,355
Jul 9, 2024 $ 3.01
+0.87%
$ 150.34 billion $ 399,507
Jul 8, 2024 $ 2.98
+0.74%
$ 149.04 billion $ 396,119
Jul 7, 2024 $ 2.97
+0.65%
$ 148.45 billion $ 385,065
Jul 6, 2024 $ 2.95
+0.79%
$ 147.47 billion $ 406,740
Jul 5, 2024 $ 2.93
+0.23%
$ 146.32 billion $ 379,943
Jul 4, 2024 $ 2.92
+0.01%
$ 145.98 billion $ 388,284
Jul 3, 2024 $ 2.92
-0.02%
$ 145.96 billion $ 397,509
Jul 2, 2024 $ 2.82
+0.49%
$ 141.19 billion $ 404,892
Jul 1, 2024 $ 2.81
-0.38%
$ 140.52 billion $ 396,033
Jun 30, 2024 $ 2.82
-0.35%
$ 141.06 billion $ 397,618
Jun 29, 2024 $ 2.83
-1.52%
$ 141.56 billion $ 410,095
Jun 28, 2024 $ 2.88
+1.13%
$ 143.77 billion $ 391,372
Jun 27, 2024 $ 2.84
-0.19%
$ 142.17 billion $ 400,469
Jun 26, 2024 $ 2.85
+185.54%
$ 142.53 billion $ 401,493
Jun 25, 2024 $ 0.998
-0.39%
$ 49.91 billion $ 148,989
Jun 24, 2024 $ 0.999
+0.52%
$ 49.93 billion $ 10,363
Jun 23, 2024 $ 1
+0.62%
$ 49.98 billion $ 10,003
Jun 22, 2024 $ 0.996
-0.40%
$ 49.82 billion $ 9,866
Jun 21, 2024 $ 1.01
+0.70%
$ 50.41 billion $ 9,949
Jun 20, 2024 $ 0.998
-0.32%
$ 49.92 billion $ 9,890
Jun 19, 2024 $ 1
+0.06%
$ 50.07 billion $ 151,316
Jun 18, 2024 $ 0.98
-1.97%
$ 48.98 billion $ 146,378
Jun 17, 2024 $ 0.999
+0.30%
$ 49.93 billion $ 147,239
Jun 16, 2024 $ 0.996
-0.41%
$ 49.81 billion $ 146,075
Jun 15, 2024 $ 1
-0.26%
$ 50.02 billion $ 146,803
Jun 14, 2024 $ 1
+0.25%
$ 50.17 billion $ 142,301
Jun 13, 2024 $ 1
+0.04%
$ 50.04 billion $ 146,478
Jun 12, 2024 $ 1
+0.02%
$ 50.01 billion $ 144,936
Jun 11, 2024 $ 1
-0.06%
$ 50 billion $ 142,091
Jun 10, 2024 $ 0.999
-0.02%
$ 49.97 billion $ 143,429
Jun 9, 2024 $ 1
-0.05%
$ 49.98 billion $ 148,202
Jun 8, 2024 $ 1
+0.10%
$ 50.03 billion $ 146,009
Jun 7, 2024 $ 1
+0.66%
$ 49.98 billion $ 138,639
Jun 6, 2024 $ 0.993
-0.98%
$ 49.65 billion $ 145,669
Jun 5, 2024 $ 1
+0.07%
$ 50.12 billion $ 141,216
Jun 4, 2024 $ 1
+0.17%
$ 50.05 billion $ 139,450
Jun 3, 2024 $ 0.999
-0.08%
$ 49.95 billion $ 140,781
Jun 2, 2024 $ 0.999
-0.03%
$ 49.96 billion $ 140,819
Jun 1, 2024 $ 0.999
-0.03%
$ 49.97 billion $ 139,980
May 31, 2024 $ 1
+0.09%
$ 49.98 billion $ 143,974
May 30, 2024 $ 0.999
-0.18%
$ 49.93 billion $ 137,538
May 29, 2024 $ 1
-0.05%
$ 50.01 billion $ 142,514
May 28, 2024 $ 1
+0.02%
$ 50.02 billion $ 144,096