JUSD Stable Token Historical Data

JUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 1
+0.00%
$ 50 billion $ 138,993
May 20, 12 AM $ 1
+0.00%
$ 50 billion $ 139,175
May 19, 11 PM $ 1
+0.00%
$ 50 billion $ 137,586
May 19, 10 PM $ 1
+0.00%
$ 50 billion $ 139,203
May 19, 9 PM $ 1
+0.00%
$ 50 billion $ 139,192
May 19, 8 PM $ 1
+0.00%
$ 50 billion $ 137,679
May 19, 7 PM $ 1
+0.00%
$ 50 billion $ 140,012
May 19, 6 PM $ 1
+0.00%
$ 50 billion $ 139,277
May 19, 5 PM $ 1
+0.00%
$ 50 billion $ 139,303
May 19, 4 PM $ 1
+0.00%
$ 50 billion $ 137,700
May 19, 3 PM $ 1
+0.00%
$ 50 billion $ 137,822
May 19, 2 PM $ 1
+0.00%
$ 50 billion $ 136,448
May 19, 1 PM $ 1
+0.00%
$ 50 billion $ 136,417
May 19, 12 PM $ 1
+0.00%
$ 50 billion $ 137,875
May 19, 11 AM $ 1
+0.00%
$ 50 billion $ 137,971
May 19, 10 AM $ 1
+0.00%
$ 50 billion $ 139,424
May 19, 9 AM $ 1
+0.00%
$ 50 billion $ 137,917
May 19, 8 AM $ 1
+0.00%
$ 50 billion $ 137,110
May 19, 7 AM $ 1
+0.00%
$ 50 billion $ 136,282
May 19, 6 AM $ 1
+0.00%
$ 50 billion $ 137,813
May 19, 5 AM $ 1
+0.00%
$ 50 billion $ 137,019
May 19, 4 AM $ 1
+0.00%
$ 50 billion $ 137,796
May 19, 3 AM $ 1
+0.00%
$ 50 billion $ 137,792
May 19, 2 AM $ 1
+0.00%
$ 50 billion $ 136,371
May 19, 1 AM $ 1
+0.00%
$ 50 billion $ 136,334
May 19, 12 AM $ 1
+0.00%
$ 50 billion $ 134,678
May 18, 11 PM $ 1
+0.00%
$ 50 billion $ 136,326
May 18, 10 PM $ 1
+0.00%
$ 50 billion $ 136,343
May 18, 9 PM $ 1
+0.00%
$ 50 billion $ 135,538
May 18, 8 PM $ 1
+0.00%
$ 50 billion $ 136,241
May 18, 7 PM $ 1
+0.00%
$ 50 billion $ 134,704
May 18, 6 PM $ 1
+0.00%
$ 50 billion $ 135,547
May 18, 5 PM $ 1
+0.00%
$ 50 billion $ 136,326
May 18, 4 PM $ 1
+0.00%
$ 50 billion $ 136,391
May 18, 3 PM $ 1
+0.00%
$ 50 billion $ 136,276
May 18, 2 PM $ 1
+0.00%
$ 50 billion $ 137,639
May 18, 1 PM $ 1
+0.00%
$ 50 billion $ 134,606
May 18, 12 PM $ 1
+0.00%
$ 50 billion $ 136,091
May 18, 11 AM $ 1
+0.00%
$ 50 billion $ 134,595
May 18, 10 AM $ 1
+0.00%
$ 50 billion $ 134,535
May 18, 9 AM $ 1
+0.00%
$ 50 billion $ 137,730
May 18, 8 AM $ 1
+0.00%
$ 50 billion $ 139,416
May 18, 7 AM $ 1
+0.00%
$ 50 billion $ 139,492
May 18, 6 AM $ 1
+0.00%
$ 50 billion $ 141,018
May 18, 5 AM $ 1
+0.00%
$ 50 billion $ 142,517
May 18, 4 AM $ 1
+0.00%
$ 50 billion $ 142,583
May 18, 3 AM $ 1
+0.00%
$ 50 billion $ 141,117
May 18, 2 AM $ 1
+0.00%
$ 50 billion $ 143,420
May 18, 1 AM $ 1
+0.00%
$ 50 billion $ 142,690
May 18, 12 AM $ 1
+0.00%
$ 50 billion $ 144,146