Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.999
+0.01%
$49.96 billion $138,035
Aug 27, 10 AM $0.999
+0.00%
$49.96 billion $139,635
Aug 27, 9 AM $0.999
+0.00%
$49.96 billion $141,173
Aug 27, 8 AM $0.999
+0.00%
$49.96 billion $138,036
Aug 27, 7 AM $0.999
+0.00%
$49.96 billion $139,557
Aug 27, 6 AM $0.999
+0.00%
$49.96 billion $138,149
Aug 27, 5 AM $0.999
+0.00%
$49.96 billion $136,707
Aug 27, 4 AM $0.999
+0.01%
$49.96 billion $130,547
Aug 27, 3 AM $0.999
+0.01%
$49.96 billion $124,333
Aug 27, 2 AM $0.999
+0.00%
$49.96 billion $118,018
Aug 27, 1 AM $0.999
+0.00%
$49.96 billion $111,871
Aug 27, 12 AM $0.999
+0.01%
$49.96 billion $105,601
Aug 26, 11 PM $0.999
+0.00%
$49.96 billion $100,928
Aug 26, 10 PM $0.999
-0.01%
$49.96 billion $94,745
Aug 26, 9 PM $0.999
-0.01%
$49.96 billion $88,542
Aug 26, 8 PM $0.999
+0.00%
$49.96 billion $82,278
Aug 26, 7 PM $0.999
+0.00%
$49.96 billion $77,667
Aug 26, 6 PM $0.999
+0.00%
$49.96 billion $71,417
Aug 26, 5 PM $0.999
+0.00%
$49.96 billion $66,778
Aug 26, 4 PM $0.999
-0.01%
$49.96 billion $60,660
Aug 26, 3 PM $0.999
+0.00%
$49.96 billion $55,968
Aug 26, 2 PM $0.999
+0.00%
$49.96 billion $51,235
Aug 26, 1 PM $0.999
-0.01%
$49.96 billion $44,945
Aug 26, 12 PM $0.999
+0.00%
$49.96 billion $38,797
Aug 26, 11 AM $0.999
+0.00%
$49.96 billion $32,552
Aug 26, 10 AM $0.999
+0.01%
$49.96 billion $26,304
Aug 26, 9 AM $0.999
+0.00%
$49.96 billion $20,130
Aug 26, 8 AM $0.999
-0.01%
$49.96 billion $21,773
Aug 26, 7 AM $0.999
+0.00%
$49.96 billion $21,776
Aug 26, 6 AM $0.999
+0.00%
$49.96 billion $23,271
Aug 26, 5 AM $0.999
+0.00%
$49.96 billion $24,861
Aug 26, 4 AM $0.999
+0.00%
$49.96 billion $31,777
Aug 26, 3 AM $0.999
+0.00%
$49.96 billion $37,154
Aug 26, 2 AM $0.999
+0.00%
$49.96 billion $41,738
Aug 26, 1 AM $0.999
+0.00%
$49.96 billion $47,916
Aug 26, 12 AM $0.999
+0.00%
$49.96 billion $54,133
Aug 25, 11 PM $0.999
+0.00%
$49.96 billion $60,326
Aug 25, 10 PM $0.999
+0.00%
$49.96 billion $66,521
Aug 25, 9 PM $0.999
+0.00%
$49.96 billion $71,162
Aug 25, 8 PM $0.999
+0.00%
$49.96 billion $75,868
Aug 25, 7 PM $0.999
+0.00%
$49.96 billion $82,084
Aug 25, 6 PM $0.999
+0.00%
$49.96 billion $86,718
Aug 25, 5 PM $0.999
+0.00%
$49.96 billion $91,343
Aug 25, 4 PM $0.999
+0.00%
$49.96 billion $99,146
Aug 25, 3 PM $0.999
+0.00%
$49.96 billion $104,592
Aug 25, 2 PM $0.999
+0.00%
$49.96 billion $110,068
Aug 25, 1 PM $0.999
+0.00%
$49.96 billion $116,248
Aug 25, 12 PM $0.999
+0.00%
$49.96 billion $122,440
Aug 25, 11 AM $0.999
+0.00%
$49.96 billion $128,667
Aug 25, 10 AM $0.999
+0.00%
$49.96 billion $133,312