Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1
+0.00%
$50 billion $126,141
Jan 30, 2025 $1
+0.00%
$50 billion $125,386
Jan 29, 2025 $1
+0.00%
$50 billion $126,896
Jan 28, 2025 $1
+0.00%
$50 billion $132,939
Jan 27, 2025 $1
+0.00%
$50 billion $135,962
Jan 26, 2025 $1
+0.00%
$50 billion $134,450
Jan 25, 2025 $1
+0.00%
$50 billion $135,964
Jan 24, 2025 $1
+0.00%
$50 billion $84,603
Jan 23, 2025 $1
+0.00%
$50 billion $98,967
Jan 22, 2025 $1
+0.00%
$50 billion $126,912
Jan 21, 2025 $1
+0.00%
$50 billion $128,476
Jan 20, 2025 $1
+0.00%
$50 billion $123,878
Jan 19, 2025 $1
+0.00%
$50 billion $131,428
Jan 18, 2025 $1
+0.00%
$50 billion $128,409
Jan 17, 2025 $1
+0.00%
$50 billion $129,931
Jan 16, 2025 $1
+0.00%
$50 billion $134,461
Jan 15, 2025 $1
+0.00%
$50 billion $129,163
Jan 14, 2025 $1
+0.00%
$50 billion $129,918
Jan 13, 2025 $1
+0.00%
$50 billion $125,385
Jan 12, 2025 $1
+0.00%
$50 billion $129,920
Jan 11, 2025 $1
+0.00%
$50 billion $132,955
Jan 10, 2025 $1
+0.00%
$50 billion $128,409
Jan 9, 2025 $1
+0.00%
$50 billion $129,918
Jan 8, 2025 $1
+0.00%
$50 billion $131,429
Jan 7, 2025 $1
+0.00%
$50 billion $128,468
Jan 6, 2025 $1
+0.00%
$50 billion $131,430
Jan 5, 2025 $1
+0.00%
$50 billion $129,919
Jan 4, 2025 $1
+0.00%
$50 billion $129,919
Jan 3, 2025 $1
+0.00%
$50 billion $129,917
Jan 2, 2025 $1
+0.00%
$50 billion $128,443
Jan 1, 2025 $1
+0.00%
$50 billion $131,428
Dec 31, 2024 $1
+0.00%
$50 billion $126,898
Dec 30, 2024 $1
+0.00%
$50 billion $129,917
Dec 29, 2024 $1
+0.00%
$50 billion $134,452
Dec 28, 2024 $1
+0.00%
$50 billion $126,897
Dec 27, 2024 $1
+0.00%
$50 billion $134,451
Dec 26, 2024 $1
+0.00%
$50 billion $129,918
Dec 25, 2024 $1
+0.00%
$50 billion $128,408
Dec 24, 2024 $1
+0.00%
$50 billion $131,428
Dec 23, 2024 $1
+0.00%
$50 billion $128,408
Dec 22, 2024 $1
+0.00%
$50 billion $126,911
Dec 21, 2024 $1
+0.00%
$50 billion $129,971
Dec 20, 2024 $1
+0.00%
$50 billion $126,902
Dec 19, 2024 $1
+0.00%
$50 billion $129,923
Dec 18, 2024 $1
+0.00%
$50 billion $129,941
Dec 17, 2024 $1
+0.00%
$50 billion $129,917
Dec 16, 2024 $1
+0.00%
$50 billion $128,408
Dec 15, 2024 $1
+0.00%
$50 billion $132,183
Dec 14, 2024 $1
+0.00%
$50 billion $135,964
Dec 13, 2024 $1
+0.00%
$50 billion $134,449