Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.999
+0.00%
$49.96 billion $139,061
Aug 31, 12 PM $0.999
-0.01%
$49.96 billion $138,243
Aug 31, 11 AM $0.999
+0.00%
$49.96 billion $138,284
Aug 31, 10 AM $0.999
+0.01%
$49.96 billion $137,460
Aug 31, 9 AM $0.999
-0.01%
$49.96 billion $137,455
Aug 31, 8 AM $0.999
+0.00%
$49.96 billion $135,915
Aug 31, 7 AM $0.999
+0.00%
$49.96 billion $134,452
Aug 31, 6 AM $0.999
+0.00%
$49.96 billion $136,125
Aug 31, 5 AM $0.999
+0.00%
$49.96 billion $136,005
Aug 31, 4 AM $0.999
+0.00%
$49.96 billion $136,026
Aug 31, 3 AM $0.999
+0.00%
$49.96 billion $137,538
Aug 31, 2 AM $0.999
+0.01%
$49.96 billion $137,544
Aug 31, 1 AM $0.999
+0.00%
$49.96 billion $135,981
Aug 31, 12 AM $0.999
+0.00%
$49.96 billion $137,593
Aug 30, 11 PM $0.999
+0.00%
$49.96 billion $136,029
Aug 30, 10 PM $0.999
+0.00%
$49.96 billion $137,553
Aug 30, 9 PM $0.999
+0.00%
$49.96 billion $136,098
Aug 30, 8 PM $0.999
+0.00%
$49.96 billion $136,215
Aug 30, 7 PM $0.999
+0.01%
$49.96 billion $136,175
Aug 30, 6 PM $0.999
+0.00%
$49.96 billion $137,617
Aug 30, 5 PM $0.999
+0.00%
$49.96 billion $137,728
Aug 30, 4 PM $0.999
+0.00%
$49.96 billion $137,863
Aug 30, 3 PM $0.999
+0.00%
$49.96 billion $137,845
Aug 30, 2 PM $0.999
+0.00%
$49.96 billion $137,976
Aug 30, 1 PM $0.999
+0.01%
$49.96 billion $137,862
Aug 30, 12 PM $0.999
+0.00%
$49.96 billion $137,958
Aug 30, 11 AM $0.999
+0.00%
$49.96 billion $136,425
Aug 30, 10 AM $0.999
+0.01%
$49.96 billion $136,410
Aug 30, 9 AM $0.999
+0.00%
$49.96 billion $138,067
Aug 30, 8 AM $0.999
-0.01%
$49.96 billion $138,026
Aug 30, 7 AM $0.999
+0.00%
$49.96 billion $139,529
Aug 30, 6 AM $0.999
+0.01%
$49.96 billion $139,544
Aug 30, 5 AM $0.999
+0.00%
$49.96 billion $139,553
Aug 30, 4 AM $0.999
+0.00%
$49.96 billion $139,600
Aug 30, 3 AM $0.999
+0.00%
$49.96 billion $138,067
Aug 30, 2 AM $0.999
-0.01%
$49.96 billion $138,198
Aug 30, 1 AM $0.999
+0.01%
$49.96 billion $139,742
Aug 30, 12 AM $0.999
+0.00%
$49.96 billion $138,254
Aug 29, 11 PM $0.999
+0.00%
$49.96 billion $139,776
Aug 29, 10 PM $0.999
+0.00%
$49.96 billion $139,653
Aug 29, 9 PM $0.999
+0.00%
$49.96 billion $141,048
Aug 29, 8 PM $0.999
+0.00%
$49.96 billion $141,069
Aug 29, 7 PM $0.999
-0.01%
$49.96 billion $141,061
Aug 29, 6 PM $0.999
+0.01%
$49.96 billion $139,518
Aug 29, 5 PM $0.999
+0.00%
$49.96 billion $141,065
Aug 29, 4 PM $0.999
-0.01%
$49.96 billion $141,038
Aug 29, 3 PM $0.999
+0.00%
$49.96 billion $142,488
Aug 29, 2 PM $0.999
-0.01%
$49.96 billion $142,490
Aug 29, 1 PM $0.999
-0.01%
$49.96 billion $142,582
Aug 29, 12 PM $0.999
+0.01%
$49.96 billion $144,052