JUSD Stable Token Historical Data

JUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 1
+0.00%
$ 50 billion $ 141,589
May 26, 3 AM $ 1
+0.00%
$ 50 billion $ 141,466
May 26, 2 AM $ 1
+0.00%
$ 50 billion $ 139,852
May 26, 1 AM $ 1
+0.00%
$ 50 billion $ 141,437
May 26, 12 AM $ 1
+0.00%
$ 50 billion $ 139,930
May 25, 11 PM $ 1
+0.00%
$ 50 billion $ 139,875
May 25, 10 PM $ 1
+0.00%
$ 50 billion $ 139,687
May 25, 9 PM $ 1
+0.00%
$ 50 billion $ 139,562
May 25, 8 PM $ 1
+0.00%
$ 50 billion $ 139,438
May 25, 7 PM $ 1
+0.00%
$ 50 billion $ 139,349
May 25, 6 PM $ 1
+0.00%
$ 50 billion $ 139,335
May 25, 5 PM $ 1
+0.00%
$ 50 billion $ 137,771
May 25, 4 PM $ 1
+0.00%
$ 50 billion $ 139,415
May 25, 3 PM $ 1
+0.00%
$ 50 billion $ 139,459
May 25, 2 PM $ 1
+0.00%
$ 50 billion $ 139,474
May 25, 1 PM $ 1
+0.00%
$ 50 billion $ 136,254
May 25, 12 PM $ 1
+0.00%
$ 50 billion $ 136,216
May 25, 11 AM $ 1
+0.00%
$ 50 billion $ 136,157
May 25, 10 AM $ 1
+0.00%
$ 50 billion $ 134,650
May 25, 9 AM $ 1
+0.00%
$ 50 billion $ 136,194
May 25, 8 AM $ 1
+0.00%
$ 50 billion $ 137,675
May 25, 7 AM $ 1
+0.00%
$ 50 billion $ 134,713
May 25, 6 AM $ 1
+0.00%
$ 50 billion $ 136,295
May 25, 5 AM $ 1
+0.00%
$ 50 billion $ 137,725
May 25, 4 AM $ 1
+0.00%
$ 50 billion $ 137,719
May 25, 3 AM $ 1
+0.00%
$ 50 billion $ 137,800
May 25, 2 AM $ 1
+0.00%
$ 50 billion $ 137,709
May 25, 1 AM $ 1
+0.00%
$ 50 billion $ 137,718
May 25, 12 AM $ 1
+0.00%
$ 50 billion $ 137,610
May 24, 11 PM $ 1
+0.00%
$ 50 billion $ 137,599
May 24, 10 PM $ 1
+0.00%
$ 50 billion $ 136,147
May 24, 9 PM $ 1
+0.00%
$ 50 billion $ 136,265
May 24, 8 PM $ 1
+0.00%
$ 50 billion $ 137,998
May 24, 7 PM $ 1
+0.00%
$ 50 billion $ 138,005
May 24, 6 PM $ 1
+0.00%
$ 50 billion $ 139,546
May 24, 5 PM $ 1
+0.00%
$ 50 billion $ 138,084
May 24, 4 PM $ 1
+0.00%
$ 50 billion $ 138,091
May 24, 3 PM $ 1
+0.00%
$ 50 billion $ 138,063
May 24, 2 PM $ 1
+0.00%
$ 50 billion $ 136,462
May 24, 1 PM $ 1
+0.00%
$ 50 billion $ 138,035
May 24, 12 PM $ 1
+0.00%
$ 50 billion $ 139,665
May 24, 11 AM $ 1
+0.00%
$ 50 billion $ 139,803
May 24, 10 AM $ 1
+0.00%
$ 50 billion $ 141,337
May 24, 9 AM $ 1
+0.00%
$ 50 billion $ 139,759
May 24, 8 AM $ 1
+0.00%
$ 50 billion $ 139,797
May 24, 7 AM $ 1
+0.00%
$ 50 billion $ 141,291
May 24, 6 AM $ 1
+0.00%
$ 50 billion $ 139,740
May 24, 5 AM $ 1
+0.00%
$ 50 billion $ 138,252
May 24, 4 AM $ 1
+0.00%
$ 50 billion $ 136,602
May 24, 3 AM $ 1
+0.00%
$ 50 billion $ 138,108