Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.999
-0.01%
$49.96 billion $134,402
Sep 2, 2 PM $0.999
+0.00%
$49.96 billion $137,610
Sep 2, 1 PM $0.999
+0.01%
$49.96 billion $136,108
Sep 2, 12 PM $0.999
+0.00%
$49.96 billion $136,038
Sep 2, 11 AM $0.999
+0.00%
$49.96 billion $135,934
Sep 2, 10 AM $0.999
+0.00%
$49.96 billion $137,494
Sep 2, 9 AM $0.999
+0.01%
$49.96 billion $135,982
Sep 2, 8 AM $0.999
-0.01%
$49.96 billion $135,907
Sep 2, 7 AM $0.999
+0.00%
$49.96 billion $137,502
Sep 2, 6 AM $0.999
+0.00%
$49.96 billion $137,446
Sep 2, 5 AM $0.999
+0.00%
$49.96 billion $136,599
Sep 2, 4 AM $0.999
+0.00%
$49.96 billion $135,908
Sep 2, 3 AM $0.999
+0.01%
$49.96 billion $135,946
Sep 2, 2 AM $0.999
+0.00%
$49.96 billion $134,450
Sep 2, 1 AM $0.999
-0.01%
$49.96 billion $134,420
Sep 2, 12 AM $0.999
+0.00%
$49.96 billion $134,333
Sep 1, 11 PM $0.999
+0.00%
$49.96 billion $135,196
Sep 1, 10 PM $0.999
+0.00%
$49.96 billion $133,024
Sep 1, 9 PM $0.999
+0.00%
$49.96 billion $134,554
Sep 1, 8 PM $0.999
+0.01%
$49.96 billion $133,097
Sep 1, 7 PM $0.999
+0.00%
$49.96 billion $134,611
Sep 1, 6 PM $0.999
+0.00%
$49.96 billion $136,137
Sep 1, 5 PM $0.999
-0.01%
$49.96 billion $136,065
Sep 1, 4 PM $0.999
+0.01%
$49.96 billion $137,537
Sep 1, 3 PM $0.999
-0.01%
$49.96 billion $135,870
Sep 1, 2 PM $0.999
+0.00%
$49.96 billion $134,104
Sep 1, 1 PM $0.999
+0.01%
$49.96 billion $135,710
Sep 1, 12 PM $0.999
+0.00%
$49.96 billion $135,780
Sep 1, 11 AM $0.999
+0.00%
$49.96 billion $137,356
Sep 1, 10 AM $0.999
+0.00%
$49.96 billion $137,358
Sep 1, 9 AM $0.999
-0.01%
$49.96 billion $135,804
Sep 1, 8 AM $0.999
+0.00%
$49.96 billion $138,845
Sep 1, 7 AM $0.999
+0.00%
$49.96 billion $138,804
Sep 1, 6 AM $0.999
-0.01%
$49.96 billion $137,203
Sep 1, 5 AM $0.999
+0.00%
$49.96 billion $138,849
Sep 1, 4 AM $0.999
+0.00%
$49.96 billion $138,849
Sep 1, 3 AM $0.999
+0.00%
$49.96 billion $139,634
Sep 1, 2 AM $0.999
+0.00%
$49.96 billion $138,843
Sep 1, 1 AM $0.999
+0.00%
$49.96 billion $140,383
Sep 1, 12 AM $0.999
+0.00%
$49.96 billion $140,404
Aug 31, 11 PM $0.999
+0.01%
$49.96 billion $141,925
Aug 31, 10 PM $0.999
-0.01%
$49.96 billion $141,187
Aug 31, 9 PM $0.999
+0.00%
$49.96 billion $140,438
Aug 31, 8 PM $0.999
+0.00%
$49.96 billion $141,905
Aug 31, 7 PM $0.999
+0.00%
$49.96 billion $141,934
Aug 31, 6 PM $0.999
+0.01%
$49.96 billion $140,487
Aug 31, 5 PM $0.999
+0.00%
$49.96 billion $138,971
Aug 31, 4 PM $0.999
+0.00%
$49.96 billion $137,371
Aug 31, 3 PM $0.999
+0.00%
$49.96 billion $138,938
Aug 31, 2 PM $0.999
-0.01%
$49.96 billion $139,011