Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 3 PM $1
+0.00%
$50 billion $137,470
Mar 3, 2 PM $1
+0.00%
$50 billion $137,470
Mar 3, 1 PM $1
+0.00%
$50 billion $137,470
Mar 3, 12 PM $1
+0.00%
$50 billion $138,981
Mar 3, 11 AM $1
+0.00%
$50 billion $138,981
Mar 3, 10 AM $1
+0.00%
$50 billion $138,981
Mar 3, 9 AM $1
+0.00%
$50 billion $140,492
Mar 3, 8 AM $1
+0.00%
$50 billion $138,981
Mar 3, 7 AM $1
+0.00%
$50 billion $137,470
Mar 3, 6 AM $1
+0.00%
$50 billion $137,470
Mar 3, 5 AM $1
+0.00%
$50 billion $135,960
Mar 3, 4 AM $1
+0.00%
$50 billion $137,470
Mar 3, 3 AM $1
+0.00%
$50 billion $135,960
Mar 3, 2 AM $1
+0.00%
$50 billion $135,960
Mar 3, 1 AM $1
+0.00%
$50 billion $137,470
Mar 3, 12 AM $1
+0.00%
$50 billion $137,470
Mar 2, 11 PM $1
+0.00%
$50 billion $137,470
Mar 2, 10 PM $1
+0.00%
$50 billion $137,470
Mar 2, 9 PM $1
+0.00%
$50 billion $137,470
Mar 2, 8 PM $1
+0.00%
$50 billion $137,470
Mar 2, 7 PM $1
+0.00%
$50 billion $137,470
Mar 2, 6 PM $1
+0.00%
$50 billion $137,470
Mar 2, 5 PM $1
+0.00%
$50 billion $134,449
Mar 2, 4 PM $1
+0.00%
$50 billion $134,449
Mar 2, 3 PM $1
+0.00%
$50 billion $134,449
Mar 2, 2 PM $1
+0.00%
$50 billion $134,449
Mar 2, 1 PM $1
+0.00%
$50 billion $133,694
Mar 2, 12 PM $1
+0.00%
$50 billion $132,938
Mar 2, 11 AM $1
+0.00%
$50 billion $134,449
Mar 2, 10 AM $1
+0.00%
$50 billion $134,449
Mar 2, 9 AM $1
+0.00%
$50 billion $132,938
Mar 2, 8 AM $1
+0.00%
$50 billion $134,449
Mar 2, 7 AM $1
+0.00%
$50 billion $134,449
Mar 2, 6 AM $1
+0.00%
$50 billion $135,960
Mar 2, 5 AM $1
+0.00%
$50 billion $134,449
Mar 2, 4 AM $1
+0.00%
$50 billion $134,449
Mar 2, 3 AM $1
+0.00%
$50 billion $135,960
Mar 2, 2 AM $1
+0.00%
$50 billion $135,960
Mar 2, 1 AM $1
+0.00%
$50 billion $134,449
Mar 2, 12 AM $1
+0.00%
$50 billion $135,960
Mar 1, 11 PM $1
+0.00%
$50 billion $134,449
Mar 1, 10 PM $1
+0.00%
$50 billion $134,449
Mar 1, 9 PM $1
+0.00%
$50 billion $134,449
Mar 1, 8 PM $1
+0.00%
$50 billion $132,938
Mar 1, 7 PM $1
+0.00%
$50 billion $132,938
Mar 1, 6 PM $1
+0.00%
$50 billion $132,938
Mar 1, 5 PM $1
+0.00%
$50 billion $133,694
Mar 1, 4 PM $1
+0.00%
$50 billion $135,204
Mar 1, 3 PM $1
+0.00%
$50 billion $134,449
Mar 1, 2 PM $1
+0.00%
$50 billion $134,449