JUSD Stable Token Historical Data

JUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 1
+0.00%
$ 50 billion $ 144,259
May 28, 3 AM $ 1
+0.00%
$ 50 billion $ 144,058
May 28, 2 AM $ 1
+0.00%
$ 50 billion $ 145,627
May 28, 1 AM $ 1
+0.00%
$ 50 billion $ 144,133
May 28, 12 AM $ 1
+0.00%
$ 50 billion $ 144,225
May 27, 11 PM $ 1
+0.00%
$ 50 billion $ 144,189
May 27, 10 PM $ 1
+0.00%
$ 50 billion $ 144,239
May 27, 9 PM $ 1
+0.00%
$ 50 billion $ 145,711
May 27, 8 PM $ 1
+0.00%
$ 50 billion $ 145,731
May 27, 7 PM $ 1
+0.00%
$ 50 billion $ 144,206
May 27, 6 PM $ 1
+0.00%
$ 50 billion $ 144,176
May 27, 5 PM $ 1
+0.00%
$ 50 billion $ 144,179
May 27, 4 PM $ 1
+0.00%
$ 50 billion $ 144,147
May 27, 3 PM $ 1
+0.00%
$ 50 billion $ 143,292
May 27, 2 PM $ 1
+0.00%
$ 50 billion $ 144,003
May 27, 1 PM $ 1
+0.00%
$ 50 billion $ 143,921
May 27, 12 PM $ 1
+0.00%
$ 50 billion $ 143,999
May 27, 11 AM $ 1
+0.00%
$ 50 billion $ 143,938
May 27, 10 AM $ 1
+0.00%
$ 50 billion $ 145,428
May 27, 9 AM $ 1
+0.00%
$ 50 billion $ 145,446
May 27, 8 AM $ 1
+0.00%
$ 50 billion $ 143,873
May 27, 7 AM $ 1
+0.00%
$ 50 billion $ 142,293
May 27, 6 AM $ 1
+0.00%
$ 50 billion $ 143,024
May 27, 5 AM $ 1
+0.00%
$ 50 billion $ 142,196
May 27, 4 AM $ 1
+0.00%
$ 50 billion $ 142,938
May 27, 3 AM $ 1
+0.00%
$ 50 billion $ 142,373
May 27, 2 AM $ 1
+0.00%
$ 50 billion $ 143,253
May 27, 1 AM $ 1
+0.00%
$ 50 billion $ 144,021
May 27, 12 AM $ 1
+0.00%
$ 50 billion $ 143,951
May 26, 11 PM $ 1
+0.00%
$ 50 billion $ 143,979
May 26, 10 PM $ 1
+0.00%
$ 50 billion $ 143,939
May 26, 9 PM $ 1
+0.00%
$ 50 billion $ 144,097
May 26, 8 PM $ 1
+0.00%
$ 50 billion $ 142,568
May 26, 7 PM $ 1
+0.00%
$ 50 billion $ 142,697
May 26, 6 PM $ 1
+0.00%
$ 50 billion $ 143,539
May 26, 5 PM $ 1
+0.00%
$ 50 billion $ 144,323
May 26, 4 PM $ 1
+0.00%
$ 50 billion $ 142,810
May 26, 3 PM $ 1
+0.00%
$ 50 billion $ 143,595
May 26, 2 PM $ 1
+0.00%
$ 50 billion $ 142,865
May 26, 1 PM $ 1
+0.00%
$ 50 billion $ 144,543
May 26, 12 PM $ 1
+0.00%
$ 50 billion $ 142,944
May 26, 11 AM $ 1
+0.00%
$ 50 billion $ 142,897
May 26, 10 AM $ 1
+0.00%
$ 50 billion $ 143,012
May 26, 9 AM $ 1
+0.00%
$ 50 billion $ 141,422
May 26, 8 AM $ 1
+0.00%
$ 50 billion $ 141,532
May 26, 7 AM $ 1
+0.00%
$ 50 billion $ 143,081
May 26, 6 AM $ 1
+0.00%
$ 50 billion $ 141,508
May 26, 5 AM $ 1
+0.00%
$ 50 billion $ 143,096
May 26, 4 AM $ 1
+0.00%
$ 50 billion $ 141,589
May 26, 3 AM $ 1
+0.00%
$ 50 billion $ 141,466