Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.999
+0.00%
$49.96 billion $139,526
Sep 4, 3 PM $0.999
-0.01%
$49.96 billion $140,238
Sep 4, 2 PM $0.999
+0.00%
$49.96 billion $139,430
Sep 4, 1 PM $0.999
+0.00%
$49.96 billion $139,556
Sep 4, 12 PM $0.999
+0.00%
$49.96 billion $137,838
Sep 4, 11 AM $0.999
+0.00%
$49.96 billion $137,876
Sep 4, 10 AM $0.999
+0.00%
$49.96 billion $137,894
Sep 4, 9 AM $0.999
+0.00%
$49.96 billion $139,510
Sep 4, 8 AM $0.999
+0.00%
$49.96 billion $139,577
Sep 4, 7 AM $0.999
+0.00%
$49.96 billion $139,497
Sep 4, 6 AM $0.999
+0.00%
$49.96 billion $138,849
Sep 4, 5 AM $0.999
-0.01%
$49.96 billion $138,083
Sep 4, 4 AM $0.999
+0.01%
$49.96 billion $139,684
Sep 4, 3 AM $0.999
+0.00%
$49.96 billion $139,692
Sep 4, 2 AM $0.999
-0.01%
$49.96 billion $139,707
Sep 4, 1 AM $0.999
+0.00%
$49.96 billion $138,118
Sep 4, 12 AM $0.999
+0.01%
$49.96 billion $138,062
Sep 3, 11 PM $0.999
+0.00%
$49.96 billion $139,571
Sep 3, 10 PM $0.999
+0.00%
$49.96 billion $139,551
Sep 3, 9 PM $0.999
-0.01%
$49.96 billion $140,993
Sep 3, 8 PM $0.999
+0.01%
$49.96 billion $139,370
Sep 3, 7 PM $0.999
-0.01%
$49.96 billion $139,231
Sep 3, 6 PM $0.999
+0.00%
$49.96 billion $139,071
Sep 3, 5 PM $0.999
+0.00%
$49.96 billion $140,654
Sep 3, 4 PM $0.999
+0.00%
$49.96 billion $140,745
Sep 3, 3 PM $0.999
+0.00%
$49.96 billion $139,345
Sep 3, 2 PM $0.999
+0.00%
$49.96 billion $140,950
Sep 3, 1 PM $0.999
+0.00%
$49.96 billion $140,780
Sep 3, 12 PM $0.999
-0.01%
$49.96 billion $141,655
Sep 3, 11 AM $0.999
+0.00%
$49.96 billion $142,455
Sep 3, 10 AM $0.999
+0.00%
$49.96 billion $142,421
Sep 3, 9 AM $0.999
+0.00%
$49.96 billion $142,364
Sep 3, 8 AM $0.999
+0.00%
$49.96 billion $140,840
Sep 3, 7 AM $0.999
+0.00%
$49.96 billion $139,238
Sep 3, 6 AM $0.999
+0.00%
$49.96 billion $140,758
Sep 3, 5 AM $0.999
+0.00%
$49.96 billion $140,708
Sep 3, 4 AM $0.999
+0.00%
$49.96 billion $139,853
Sep 3, 3 AM $0.999
+0.00%
$49.96 billion $140,516
Sep 3, 2 AM $0.999
+0.00%
$49.96 billion $140,514
Sep 3, 1 AM $0.999
+0.00%
$49.96 billion $139,023
Sep 3, 12 AM $0.999
+0.00%
$49.96 billion $138,945
Sep 2, 11 PM $0.999
+0.01%
$49.96 billion $137,448
Sep 2, 10 PM $0.999
-0.01%
$49.96 billion $140,419
Sep 2, 9 PM $0.999
+0.01%
$49.96 billion $137,379
Sep 2, 8 PM $0.999
+0.00%
$49.96 billion $137,318
Sep 2, 7 PM $0.999
-0.01%
$49.96 billion $137,475
Sep 2, 6 PM $0.999
+0.00%
$49.96 billion $135,990
Sep 2, 5 PM $0.999
+0.00%
$49.96 billion $134,397
Sep 2, 4 PM $0.999
-0.01%
$49.96 billion $134,426
Sep 2, 3 PM $0.999
-0.01%
$49.96 billion $134,402