JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,284
Today, at 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,313
Today, at 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,858
Today, at 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,251
Today, at 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,359
Today, at 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,431
Today, at 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,948
Today, at 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,493
Today, at 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,462
Today, at 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,493
Yesterday, at 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,518
Yesterday, at 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,427
Yesterday, at 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,207
Yesterday, at 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,457
Yesterday, at 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,810
Yesterday, at 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,953
Yesterday, at 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,906
Yesterday, at 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,752
Yesterday, at 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,649
Yesterday, at 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,509
Yesterday, at 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,069
Yesterday, at 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,099
Yesterday, at 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,631
Yesterday, at 10 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,165
Yesterday, at 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,407
Yesterday, at 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,673
Yesterday, at 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,548
Yesterday, at 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,163
Yesterday, at 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,078
Yesterday, at 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,074
Yesterday, at 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,561
Yesterday, at 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,067
Yesterday, at 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,541
Yesterday, at 12 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,611
Jun 13, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,584
Jun 13, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,723
Jun 13, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 132,245
Jun 13, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 132,945
Jun 13, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,568
Jun 13, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,499
Jun 13, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,602
Jun 13, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,748
Jun 13, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,295
Jun 13, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,842
Jun 13, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,277
Jun 13, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 134,641
Jun 13, 11 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,624
Jun 13, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,604
Jun 13, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,639
Jun 13, 8 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,272
Download