Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.237
+0.00%
$237 million $99
Sep 2, 3 AM $0.237
+0.00%
$237 million $107
Sep 2, 2 AM $0.237
+0.00%
$237 million $97
Sep 1, 7 PM $0.237
+0.00%
$237 million $166
Sep 1, 5 PM $0.237
+0.00%
$237 million $186
Sep 1, 1 PM $0.237
+0.00%
$237 million $228
Sep 1, 12 PM $0.237
+0.00%
$237 million $254
Sep 1, 11 AM $0.237
+0.00%
$237 million $257
Sep 1, 10 AM $0.237
+0.00%
$237 million $259
Sep 1, 9 AM $0.237
+0.00%
$237 million $241
Sep 1, 8 AM $0.237
+0.00%
$237 million $258
Sep 1, 7 AM $0.237
+0.00%
$237 million $277
Sep 1, 6 AM $0.237
+0.00%
$237 million $298
Sep 1, 5 AM $0.237
+0.00%
$237 million $310
Sep 1, 4 AM $0.237
+0.00%
$237 million $335
Sep 1, 2 AM $0.237
+0.00%
$237 million $514
Sep 1, 1 AM $0.237
+0.00%
$237 million $564
Sep 1, 12 AM $0.237
+0.00%
$237 million $569
Aug 31, 11 PM $0.237
+0.00%
$237 million $573
Aug 31, 10 PM $0.237
+0.00%
$237 million $583
Aug 31, 9 PM $0.237
+0.00%
$237 million $602
Aug 31, 8 PM $0.237
+0.00%
$237 million $601
Aug 31, 7 PM $0.237
+0.00%
$237 million $585
Aug 31, 6 PM $0.237
+0.00%
$237 million $609
Aug 31, 5 PM $0.237
+0.00%
$237 million $645
Aug 31, 3 PM $0.237
+0.00%
$237.01 million $675
Aug 31, 2 PM $0.237
+0.00%
$237 million $663
Aug 31, 1 PM $0.237
+0.00%
$237 million $682
Aug 31, 12 PM $0.237
+0.00%
$237.01 million $696
Aug 31, 11 AM $0.237
+0.00%
$237 million $730
Aug 31, 9 AM $0.237
+0.00%
$237.01 million $953
Aug 31, 8 AM $0.237
+0.00%
$237 million $950
Aug 31, 7 AM $0.237
+0.00%
$237 million $934
Aug 31, 6 AM $0.237
+0.00%
$237 million $898
Aug 31, 5 AM $0.237
+0.01%
$237.01 million $851
Aug 31, 4 AM $0.237
+0.00%
$237 million $845
Aug 31, 3 AM $0.237
-0.03%
$237.01 million $762
Aug 31, 2 AM $0.237
+0.00%
$237.08 million $654
Aug 31, 1 AM $0.237
+0.01%
$237.09 million $600
Aug 31, 12 AM $0.237
+0.00%
$237.07 million $573
Aug 30, 11 PM $0.237
+0.00%
$237.08 million $560
Aug 30, 10 PM $0.237
+0.00%
$237.08 million $550
Aug 30, 9 PM $0.237
+0.00%
$237.07 million $519
Aug 30, 8 PM $0.237
+0.00%
$237.08 million $517
Aug 30, 7 PM $0.237
+0.00%
$237.08 million $504
Aug 30, 6 PM $0.237
+0.00%
$237.09 million $483
Aug 30, 5 PM $0.237
+0.00%
$237.09 million $421
Aug 30, 4 PM $0.237
+0.00%
$237.09 million $417
Aug 30, 3 PM $0.237
+0.00%
$237.09 million $377
Aug 30, 2 PM $0.237
+0.00%
$237.1 million $341