Coinranking
UNS Token Historical Data
UNS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 AM | $0.242 | +0.00% | ||
| Today, at 6 AM | $0.242 | +0.00% | ||
| Today, at 5 AM | $0.243 | +0.00% | ||
| Today, at 4 AM | $0.243 | -0.06% | ||
| Today, at 3 AM | $0.243 | +0.00% | ||
| Today, at 1 AM | $0.243 | +0.00% | ||
| Yesterday, at 5 PM | $0.243 | +0.00% | ||
| Yesterday, at 9 AM | $0.244 | +0.00% | ||
| Sep 28, 3 PM | $0.244 | +0.00% | ||
| Sep 28, 2 PM | $0.244 | +0.00% | ||
| Sep 28, 1 AM | $0.244 | +0.00% | ||
| Sep 27, 1 PM | $0.244 | +0.00% | ||
| Sep 27, 9 AM | $0.244 | +0.05% | ||
| Sep 27, 8 AM | $0.243 | +0.27% | ||
| Sep 27, 7 AM | $0.243 | +0.74% | ||
| Sep 27, 6 AM | $0.241 | +0.00% | ||
| Sep 26, 9 PM | $0.24 | +0.00% | ||
| Sep 26, 8 PM | $0.24 | +0.00% | ||
| Sep 26, 5 PM | $0.24 | +0.76% | ||
| Sep 26, 4 PM | $0.238 | +0.57% | ||
| Sep 26, 3 PM | $0.237 | +0.00% | ||
| Sep 24, 5 AM | $0.237 | +0.00% | ||
| Sep 24, 4 AM | $0.237 | +0.00% | ||
| Sep 23, 1 PM | $0.237 | -0.01% | ||
| Sep 17, 3 AM | $0.237 | +0.00% | ||
| Sep 16, 6 AM | $0.237 | +0.00% | ||
| Sep 12, 5 PM | $0.237 | +0.00% | ||
| Sep 11, 10 PM | $0.237 | +0.01% | ||
| Sep 11, 9 PM | $0.237 | +0.00% | ||
| Sep 6, 7 AM | $0.237 | +0.00% | ||
| Sep 4, 6 AM | $0.237 | +0.01% | ||
| Sep 4, 5 AM | $0.237 | +0.01% | ||
| Sep 4, 4 AM | $0.237 | +0.01% | ||
| Sep 4, 3 AM | $0.237 | +0.01% | ||
| Sep 4, 2 AM | $0.237 | +0.01% | ||
| Sep 4, 1 AM | $0.237 | +0.00% | ||
| Sep 4, 12 AM | $0.237 | +0.00% | ||
| Sep 3, 11 PM | $0.237 | -0.01% | ||
| Sep 3, 11 AM | $0.237 | -0.06% | ||
| Sep 3, 10 AM | $0.237 | -0.01% | ||
| Sep 3, 9 AM | $0.237 | +0.01% | ||
| Sep 3, 8 AM | $0.237 | +0.00% | ||
| Sep 3, 7 AM | $0.237 | +0.01% | ||
| Sep 3, 6 AM | $0.237 | +0.02% | ||
| Sep 3, 4 AM | $0.237 | +0.00% | ||
| Sep 2, 5 PM | $0.237 | +0.00% | ||
| Sep 2, 4 PM | $0.237 | +0.00% | ||
| Sep 2, 3 PM | $0.237 | +0.02% | ||
| Sep 2, 2 PM | $0.237 | +0.00% | ||
| Sep 2, 5 AM | $0.237 | +0.00% | ||
Previous Next