Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk It Historical Data

MUSKIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.00075
+7.13%
$749,917 $738,184
Jun 9, 2025 $0.000701
-0.30%
$700,967 $934,659
Jun 8, 2025 $0.000704
+4.92%
$704,000 $918,343
Jun 7, 2025 $0.000674
+0.76%
$673,700 $978,593
Jun 6, 2025 $0.000669
+16.15%
$669,000 $973,897
Jun 5, 2025 $0.000551
+3.18%
$551,000 $982,211
Jun 4, 2025 $0.000535
-13.99%
$535,000 $952,601
Jun 3, 2025 $0.000626
+3.99%
$626,000 $805,449
Jun 2, 2025 $0.000602
+6.14%
$601,800 $891,937
Jun 1, 2025 $0.000567
-14.12%
$567,000 $996,219
May 31, 2025 $0.00066
+0.61%
$660,000 $999,518
May 30, 2025 $0.000656
-16.44%
$656,000 $761,209
May 29, 2025 $0.000785
-14.90%
$784,600 $966,471
May 28, 2025 $0.000967
+6.50%
$966,999 $999,412
May 27, 2025 $0.000904
+1.92%
$903,999 $1 million
May 26, 2025 $0.000887
-9.95%
$886,999 $752,771
May 25, 2025 $0.000983
+8.98%
$982,999 $982,276
May 24, 2025 $0.000902
+2.50%
$901,999 $882,327
May 23, 2025 $0.00088
-13.13%
$879,999 $858,306
May 22, 2025 $0.00101
-7.23%
$1.01 million $980,526
May 21, 2025 $0.00109
-3.29%
$1.09 million $561,911
May 20, 2025 $0.00112
-11.86%
$1.12 million $88,984
May 19, 2025 $0.00127
+3.34%
$1.27 million $97,652
May 18, 2025 $0.00123
-0.80%
$1.23 million $142,958
May 17, 2025 $0.00124
+0.98%
$1.24 million $101,421
May 16, 2025 $0.00123
-3.69%
$1.23 million $99,943
May 15, 2025 $0.00124
+2.11%
$1.24 million $96,459
May 14, 2025 $0.00122
-20.86%
$1.22 million $168,670
May 13, 2025 $0.00153
-7.35%
$1.53 million $177,026
May 12, 2025 $0.00165
-1.89%
$1.65 million $188,794
May 11, 2025 $0.00169
+6.68%
$1.69 million $171,428
May 10, 2025 $0.00158
-1.85%
$1.58 million $103,967
May 9, 2025 $0.0016
+2.28%
$1.6 million $203,443
May 8, 2025 $0.00156
-3.34%
$1.56 million $161,159
May 7, 2025 $0.00161
-1.07%
$1.61 million $155,645
May 6, 2025 $0.00163
-1.09%
$1.63 million $266,606
May 5, 2025 $0.00165
+2.24%
$1.65 million $605,712
May 4, 2025 $0.00161
-0.45%
$1.61 million $463,570
May 3, 2025 $0.00161
-9.88%
$1.61 million $231,568
May 2, 2025 $0.0018
-1.16%
$1.8 million $298,135
May 1, 2025 $0.00186
+6.42%
$1.82 million $491,744
Apr 30, 2025 $0.00176
-4.10%
$1.75 million $220,830
Apr 29, 2025 $0.00189
-7.43%
$1.89 million $475,024
Apr 28, 2025 $0.00204
+2.36%
$2.04 million $349,844
Apr 27, 2025 $0.00201
-19.78%
$2.01 million $472,697
Apr 26, 2025 $0.00251
-16.67%
$2.51 million $613,844
Apr 25, 2025 $0.00225
-42.31%
$2.25 million $294,738
Apr 24, 2025 $0.0039
-19.92%
$3.9 million $1,110
Apr 23, 2025 $0.00487
+0.21%
$4.87 million $673,509
Apr 22, 2025 $0.00487
+0.85%
$4.87 million $749,356