Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk It Historical Data

MUSKIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.000558
+0.72%
$558,497 $57,837
Jul 30, 2025 $0.000555
-3.56%
$555,300 $65,038
Jul 29, 2025 $0.000576
-0.74%
$575,900 $66,176
Jul 28, 2025 $0.00058
-13.61%
$580,201 $89,298
Jul 27, 2025 $0.000672
+14.48%
$671,568 $102,799
Jul 25, 2025 $0.000578
+0.00%
$-- $10,778
Jul 24, 2025 $0.000595
-3.11%
$594,832 $11,621
Jul 23, 2025 $0.000614
-6.26%
$614,107 $95,724
Jul 22, 2025 $0.000655
-6.51%
$655,115 $118,906
Jul 21, 2025 $0.000701
+17.88%
$700,722 $92,054
Jul 20, 2025 $0.000595
+0.07%
$594,703 $73,267
Jul 19, 2025 $0.000594
-13.86%
$594,270 $103,916
Jul 18, 2025 $0.00069
-10.13%
$689,887 $90,618
Jul 17, 2025 $0.000768
+24.85%
$767,670 $115,384
Jul 16, 2025 $0.000615
+0.85%
$614,818 $78,457
Jul 15, 2025 $0.00061
+9.03%
$609,627 $65,972
Jul 14, 2025 $0.000559
-2.14%
$559,113 $136,231
Jul 13, 2025 $0.000571
-6.16%
$571,353 $149,719
Jul 12, 2025 $0.000609
-11.71%
$608,890 $161,410
Jul 11, 2025 $0.00069
+1.25%
$689,652 $100,822
Jul 10, 2025 $0.000684
-5.69%
$685,932 $119,140
Jul 9, 2025 $0.000725
-5.52%
$725,371 $82,782
Jul 8, 2025 $0.000768
+8.00%
$767,767 $148,342
Jul 7, 2025 $0.000709
-4.00%
$708,900 $59,570
Jul 6, 2025 $0.000739
+3.96%
$738,819 $77,533
Jul 5, 2025 $0.00071
-9.25%
$709,948 $69,999
Jul 4, 2025 $0.000784
-3.63%
$784,255 $94,359
Jul 3, 2025 $0.000814
-2.59%
$813,644 $84,778
Jul 2, 2025 $0.000836
+8.12%
$835,810 $85,815
Jul 1, 2025 $0.000772
+1.72%
$772,257 $110,331
Jun 30, 2025 $0.000759
-2.04%
$759,481 $90,182
Jun 29, 2025 $0.000775
+10.46%
$775,246 $85,574
Jun 28, 2025 $0.000823
+19.49%
$823,435 $155,679
Jun 27, 2025 $0.000689
+11.03%
$689,147 $83,160
Jun 26, 2025 $0.000621
+5.64%
$620,988 $106,485
Jun 25, 2025 $0.000589
+7.76%
$588,562 $89,773
Jun 24, 2025 $0.000546
-0.85%
$546,090 $83,144
Jun 23, 2025 $0.000551
+8.00%
$551,229 $79,253
Jun 22, 2025 $0.00051
+0.92%
$510,230 $78,227
Jun 21, 2025 $0.000505
-8.53%
$505,462 $89,171
Jun 20, 2025 $0.000561
+11.39%
$560,551 $109,616
Jun 19, 2025 $0.000503
-8.81%
$503,222 $103,580
Jun 18, 2025 $0.000552
+5.17%
$551,540 $491,565
Jun 17, 2025 $0.00052
-18.90%
$520,297 $939,988
Jun 16, 2025 $0.000563
-9.77%
$562,782 $62,648
Jun 15, 2025 $0.000624
-9.59%
$623,734 $1.06 million
Jun 14, 2025 $0.00069
-10.41%
$690,206 $278,282
Jun 13, 2025 $0.000766
+29.56%
$765,631 $158,338
Jun 12, 2025 $0.00059
-13.15%
$589,584 $374,072
Jun 11, 2025 $0.000679
-9.52%
$678,511 $739,722