TonCapy Historical Data

TCapy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0₆413
+0.12%
$ 228,935 $ 69,207
Jun 14, 2 PM $ 0.0₆413
+0.02%
$ 228,658 $ 69,314
Jun 14, 1 PM $ 0.0₆413
-0.10%
$ 228,603 $ 69,603
Jun 14, 12 PM $ 0.0₆413
+0.22%
$ 228,879 $ 69,484
Jun 14, 11 AM $ 0.0₆412
-0.27%
$ 228,271 $ 69,409
Jun 14, 10 AM $ 0.0₆413
+0.29%
$ 228,879 $ 68,799
Jun 14, 9 AM $ 0.0₆412
-0.24%
$ 228,215 $ 68,792
Jun 14, 8 AM $ 0.0₆413
-0.05%
$ 228,769 $ 68,923
Jun 14, 7 AM $ 0.0₆413
+0.15%
$ 228,879 $ 69,103
Jun 14, 6 AM $ 0.0₆413
-0.02%
$ 228,547 $ 69,147
Jun 14, 5 AM $ 0.0₆413
-0.39%
$ 228,603 $ 69,061
Jun 14, 4 AM $ 0.0₆414
-0.07%
$ 229,488 $ 69,076
Jun 14, 3 AM $ 0.0₆414
-0.17%
$ 229,101 $ 68,932
Jun 14, 2 AM $ 0.0₆414
+0.48%
$ 229,488 $ 68,807
Jun 14, 1 AM $ 0.0₆412
+0.10%
$ 228,381 $ 68,688
Jun 14, 12 AM $ 0.0₆413
-0.02%
$ 228,769 $ 68,455
Jun 13, 11 PM $ 0.0₆413
+0.07%
$ 228,824 $ 68,571
Jun 13, 10 PM $ 0.0₆413
-0.41%
$ 228,658 $ 68,682
Jun 13, 9 PM $ 0.0₆415
+0.31%
$ 229,599 $ 68,782
Jun 13, 8 PM $ 0.0₆413
+0.02%
$ 228,879 $ 68,700
Jun 13, 7 PM $ 0.0₆413
-0.17%
$ 228,824 $ 68,764
Jun 13, 6 PM $ 0.0₆414
+0.15%
$ 229,211 $ 68,728
Jun 13, 5 PM $ 0.0₆413
+0.10%
$ 228,879 $ 68,729
Jun 13, 4 PM $ 0.0₆413
-0.15%
$ 228,658 $ 68,638
Jun 13, 3 PM $ 0.0₆413
+0.17%
$ 228,990 $ 68,667
Jun 13, 2 PM $ 0.0₆413
-0.12%
$ 228,603 $ 68,244
Jun 13, 1 PM $ 0.0₆413
-0.05%
$ 228,658 $ 67,695
Jun 13, 12 PM $ 0.0₆413
-0.14%
$ 228,769 $ 67,773
Jun 13, 11 AM $ 0.0₆414
+0.05%
$ 229,101 $ 67,743
Jun 13, 10 AM $ 0.0₆413
-0.07%
$ 228,990 $ 68,436
Jun 13, 9 AM $ 0.0₆414
-0.02%
$ 229,156 $ 68,576
Jun 13, 8 AM $ 0.0₆414
-0.14%
$ 229,211 $ 68,508
Jun 13, 7 AM $ 0.0₆414
+0.14%
$ 229,543 $ 68,359
Jun 13, 6 AM $ 0.0₆414
-0.14%
$ 229,211 $ 68,243
Jun 13, 5 AM $ 0.0₆414
+0.22%
$ 229,543 $ 68,208
Jun 13, 4 AM $ 0.0₆414
+0.10%
$ 229,045 $ 68,430
Jun 13, 3 AM $ 0.0₆413
-0.36%
$ 228,824 $ 68,597
Jun 13, 2 AM $ 0.0₆414
+0.12%
$ 229,156 $ 68,593
Jun 13, 1 AM $ 0.0₆413
+0.05%
$ 228,879 $ 68,975
Jun 13, 12 AM $ 0.0₆413
-0.10%
$ 228,769 $ 69,116
Jun 12, 11 PM $ 0.0₆413
-0.29%
$ 228,990 $ 69,192
Jun 12, 10 PM $ 0.0₆415
+0.31%
$ 229,654 $ 69,311
Jun 12, 9 PM $ 0.0₆413
+0.02%
$ 228,935 $ 69,266
Jun 12, 8 PM $ 0.0₆413
-0.14%
$ 228,879 $ 69,336
Jun 12, 7 PM $ 0.0₆414
+0.22%
$ 229,211 $ 69,346
Jun 12, 6 PM $ 0.0₆413
-0.12%
$ 228,658 $ 69,443
Jun 12, 5 PM $ 0.0₆413
-0.10%
$ 228,935 $ 69,634
Jun 12, 4 PM $ 0.0₆414
-0.07%
$ 229,156 $ 69,551
Jun 12, 3 PM $ 0.0₆414
+0.44%
$ 229,322 $ 69,357
Jun 12, 2 PM $ 0.0₆412
+0.24%
$ 228,326 $ 69,667