TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆414
+0.00%
$ 229,211 $ 62,628
Today, at 5 PM $ 0.0₆414
+0.15%
$ 229,045 $ 62,225
Today, at 4 PM $ 0.0₆413
-0.05%
$ 228,713 $ 61,298
Today, at 3 PM $ 0.0₆413
-0.14%
$ 228,823 $ 60,765
Today, at 2 PM $ 0.0₆414
-0.19%
$ 229,155 $ 59,559
Today, at 1 PM $ 0.0₆415
+0.17%
$ 229,598 $ 59,919
Today, at 12 PM $ 0.0₆414
-0.12%
$ 229,210 $ 59,837
Today, at 11 AM $ 0.0₆414
+0.22%
$ 229,487 $ 60,140
Today, at 10 AM $ 0.0₆413
+0.36%
$ 228,989 $ 60,142
Today, at 9 AM $ 0.0₆412
-0.05%
$ 228,159 $ 60,369
Today, at 8 AM $ 0.0₆412
+0.10%
$ 228,270 $ 60,452
Today, at 7 AM $ 0.0₆412
+0.15%
$ 228,104 $ 59,791
Today, at 6 AM $ 0.0₆411
-0.17%
$ 227,772 $ 60,085
Today, at 5 AM $ 0.0₆412
+0.17%
$ 228,159 $ 60,227
Today, at 4 AM $ 0.0₆412
+0.05%
$ 228,159 $ 60,277
Today, at 3 AM $ 0.0₆411
-0.22%
$ 227,551 $ 60,456
Today, at 2 AM $ 0.0₆412
+0.32%
$ 228,049 $ 60,477
Today, at 1 AM $ 0.0₆41
-0.12%
$ 227,329 $ 60,389
Today, at 12 AM $ 0.0₆411
-0.63%
$ 227,606 $ 60,304
Yesterday, at 11 PM $ 0.0₆414
+0.51%
$ 229,045 $ 60,130
Yesterday, at 10 PM $ 0.0₆413
+0.44%
$ 228,602 $ 59,992
Yesterday, at 9 PM $ 0.0₆411
-0.63%
$ 227,606 $ 60,477
Yesterday, at 8 PM $ 0.0₆414
+0.17%
$ 229,045 $ 61,028
Yesterday, at 7 PM $ 0.0₆413
+0.41%
$ 228,657 $ 62,047
Yesterday, at 6 PM $ 0.0₆411
-0.10%
$ 227,717 $ 63,665
Yesterday, at 5 PM $ 0.0₆412
-0.10%
$ 227,938 $ 65,407
Yesterday, at 4 PM $ 0.0₆412
-0.39%
$ 228,160 $ 66,607
Yesterday, at 3 PM $ 0.0₆414
+0.05%
$ 229,045 $ 67,130
Yesterday, at 2 PM $ 0.0₆413
-0.10%
$ 228,935 $ 68,267
Yesterday, at 1 PM $ 0.0₆414
+0.02%
$ 229,156 $ 68,828
Yesterday, at 12 PM $ 0.0₆414
+0.00%
$ 229,101 $ 68,893
Yesterday, at 11 AM $ 0.0₆414
-0.10%
$ 229,101 $ 68,753
Yesterday, at 10 AM $ 0.0₆414
+0.22%
$ 229,322 $ 68,746
Yesterday, at 9 AM $ 0.0₆413
+0.02%
$ 228,824 $ 68,545
Yesterday, at 8 AM $ 0.0₆413
-0.14%
$ 228,769 $ 68,461
Yesterday, at 7 AM $ 0.0₆414
+0.49%
$ 229,101 $ 68,825
Yesterday, at 6 AM $ 0.0₆412
-0.15%
$ 227,994 $ 68,700
Yesterday, at 5 AM $ 0.0₆412
-0.05%
$ 228,326 $ 68,871
Yesterday, at 4 AM $ 0.0₆412
+0.02%
$ 228,437 $ 68,944
Yesterday, at 3 AM $ 0.0₆412
+0.02%
$ 228,381 $ 69,020
Yesterday, at 2 AM $ 0.0₆412
-0.12%
$ 228,326 $ 69,107
Yesterday, at 1 AM $ 0.0₆413
-0.02%
$ 228,603 $ 69,123
Yesterday, at 12 AM $ 0.0₆413
+0.15%
$ 228,658 $ 69,318
Jun 14, 11 PM $ 0.0₆412
-0.12%
$ 228,326 $ 69,441
Jun 14, 10 PM $ 0.0₆413
+0.15%
$ 228,603 $ 69,427
Jun 14, 9 PM $ 0.0₆412
-0.02%
$ 228,271 $ 69,225
Jun 14, 8 PM $ 0.0₆412
-0.10%
$ 228,326 $ 69,333
Jun 14, 7 PM $ 0.0₆413
-0.02%
$ 228,547 $ 69,335
Jun 14, 6 PM $ 0.0₆413
+0.02%
$ 228,603 $ 69,249
Jun 14, 5 PM $ 0.0₆413
+0.07%
$ 228,547 $ 69,076
Download