APYSwap Historical Data

APYS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00243
+0.00%
$ 111,497 $ 16,717
Dec 2, 1 AM $ 0.00243
+0.00%
$ 111,494 $ 17,126
Dec 2, 12 AM $ 0.00243
+0.00%
$ 111,495 $ 17,858
Dec 1, 11 PM $ 0.00243
+0.00%
$ 110,626 $ 17,145
Dec 1, 10 PM $ 0.00243
+0.00%
$ 111,496 $ 16,154
Dec 1, 9 PM $ 0.00243
+0.79%
$ 111,494 $ 15,729
Dec 1, 8 PM $ 0.00241
+0.00%
$ 110,624 $ 15,829
Dec 1, 7 PM $ 0.00241
+0.00%
$ 110,624 $ 15,419
Dec 1, 6 PM $ 0.00241
-0.78%
$ 110,624 $ 14,912
Dec 1, 5 PM $ 0.00243
+0.79%
$ 111,494 $ 15,963
Dec 1, 4 PM $ 0.00241
-0.78%
$ 110,624 $ 17,009
Dec 1, 3 PM $ 0.00241
-0.78%
$ 110,624 $ 18,533
Dec 1, 2 PM $ 0.00243
+0.00%
$ 111,495 $ 20,959
Dec 1, 1 PM $ 0.00243
+0.00%
$ 111,495 $ 22,755
Dec 1, 12 PM $ 0.00243
+0.79%
$ 111,494 $ 22,620
Dec 1, 11 AM $ 0.00241
+0.00%
$ 110,624 $ 21,969
Dec 1, 10 AM $ 0.00241
-0.78%
$ 110,624 $ 21,174
Dec 1, 9 AM $ 0.00243
+3.45%
$ 111,494 $ 20,397
Dec 1, 8 AM $ 0.00235
+0.51%
$ 107,780 $ 19,767
Dec 1, 7 AM $ 0.00238
+0.63%
$ 109,246 $ 18,716
Dec 1, 6 AM $ 0.00237
+0.50%
$ 108,558 $ 18,402
Dec 1, 5 AM $ 0.00237
+1.25%
$ 108,614 $ 17,524
Dec 1, 4 AM $ 0.00244
+0.94%
$ 112,065 $ 16,732
Dec 1, 3 AM $ 0.00242
+0.03%
$ 111,019 $ 15,818
Dec 1, 2 AM $ 0.00242
-0.33%
$ 110,991 $ 14,887
Dec 1, 12 AM $ 0.00266
+0.00%
$ -- $ 82
Download