APYSwap Historical Data

APYS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00595
-1.85%
$ 109,778 $ 608
May 28, 1 AM $ 0.00606
+0.00%
$ 111,844 $ 725
May 28, 12 AM $ 0.0059
-0.09%
$ 108,751 $ 1,327
May 27, 11 PM $ 0.0059
-1.26%
$ 108,849 $ 1,320
May 27, 10 PM $ 0.0059
-0.08%
$ 108,840 $ 1,327
May 27, 9 PM $ 0.00591
-0.65%
$ 108,928 $ 1,374
May 27, 8 PM $ 0.00594
-1.97%
$ 109,644 $ 1,554
May 27, 7 PM $ 0.00606
+2.70%
$ 111,844 $ 1,605
May 27, 6 PM $ 0.0059
+0.27%
$ 108,899 $ 1,658
May 27, 5 PM $ 0.00589
-0.11%
$ 108,578 $ 2,029
May 27, 4 PM $ 0.00589
+0.00%
$ 108,708 $ 2,431
May 27, 3 PM $ 0.00589
-0.69%
$ 108,704 $ 2,626
May 27, 2 PM $ 0.00593
+0.01%
$ 109,460 $ 2,331
May 27, 1 PM $ 0.00593
+0.98%
$ 109,453 $ 2,384
May 27, 12 PM $ 0.00588
+2.59%
$ 108,393 $ 2,255
May 27, 11 AM $ 0.00573
+0.13%
$ 105,660 $ 1,903
May 27, 10 AM $ 0.00572
-0.08%
$ 105,528 $ 2,420
May 27, 9 AM $ 0.00573
-0.27%
$ 105,608 $ 2,908
May 27, 8 AM $ 0.00574
-0.03%
$ 105,897 $ 3,038
May 27, 7 AM $ 0.00574
-1.03%
$ 105,934 $ 3,181
May 27, 6 AM $ 0.0058
+0.03%
$ 107,046 $ 3,341
May 27, 5 AM $ 0.0058
+0.04%
$ 107,018 $ 3,465
May 27, 4 AM $ 0.0058
-2.67%
$ 106,978 $ 3,544
May 27, 3 AM $ 0.00596
-1.25%
$ 109,910 $ 1,836
May 27, 2 AM $ 0.00603
-3.53%
$ 111,300 $ 1,932
May 27, 1 AM $ 0.00626
+0.00%
$ 115,459 $ 2,210
May 27, 12 AM $ 0.00626
+0.00%
$ 115,459 $ 2,722
May 26, 11 PM $ 0.00626
+0.00%
$ 115,459 $ 2,891
May 26, 10 PM $ 0.00626
+0.00%
$ 115,459 $ 2,996
May 26, 9 PM $ 0.00626
-0.04%
$ 115,459 $ 2,832
May 26, 8 PM $ 0.00626
+0.00%
$ 115,499 $ 2,818
May 26, 7 PM $ 0.00603
-2.57%
$ 111,149 $ 2,759
May 26, 6 PM $ 0.00618
+0.66%
$ 113,943 $ 2,797
May 26, 5 PM $ 0.00597
-4.83%
$ 110,200 $ 2,617
May 26, 4 PM $ 0.00628
+0.00%
$ 115,791 $ 2,025
May 26, 3 PM $ 0.00628
-0.01%
$ 115,791 $ 1,801
May 26, 2 PM $ 0.00628
+0.17%
$ 115,805 $ 3,420
May 26, 1 PM $ 0.00627
-0.21%
$ 115,605 $ 3,528
May 26, 12 PM $ 0.00629
+2.15%
$ 115,949 $ 4,435
May 26, 11 AM $ 0.00615
+0.03%
$ 113,509 $ 5,637
May 26, 10 AM $ 0.00625
-0.02%
$ 115,237 $ 5,663
May 26, 9 AM $ 0.00625
+0.00%
$ 115,256 $ 4,186
May 26, 8 AM $ 0.00625
+0.00%
$ 115,256 $ 4,246
May 26, 7 AM $ 0.00625
-0.05%
$ 115,256 $ 6,033
May 26, 6 AM $ 0.00625
+0.00%
$ 115,311 $ 5,997
May 26, 5 AM $ 0.00625
-0.27%
$ 115,311 $ 5,999
May 26, 4 AM $ 0.00627
+0.00%
$ 115,625 $ 6,089
May 26, 3 AM $ 0.00612
+0.00%
$ 112,787 $ 6,058
May 26, 2 AM $ 0.00638
+5.92%
$ 117,639 $ 6,218
May 26, 1 AM $ 0.00602
+1.47%
$ 111,069 $ 6,039