Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.00496
+0.00%
$96,190 $4
Aug 10, 12 AM $0.00496
+0.00%
$96,190 $4
Aug 9, 11 PM $0.00496
+0.00%
$96,190 $4
Aug 9, 10 PM $0.00496
+0.00%
$96,190 $4
Aug 9, 9 PM $0.00496
+0.00%
$96,190 $4
Aug 9, 8 PM $0.00496
+0.00%
$96,190 $4
Aug 9, 7 PM $0.00496
+0.00%
$96,190 $9
Aug 9, 6 PM $0.00496
+0.00%
$96,190 $9
Aug 9, 2 PM $0.00527
+0.00%
$102,177 $5
Aug 8, 6 PM $0.00496
+0.00%
$96,190 $7
Aug 8, 5 PM $0.00496
+0.00%
$96,190 $7
Aug 8, 4 PM $0.00496
+0.00%
$96,190 $7
Aug 8, 3 PM $0.00496
-0.82%
$96,190 $19
Aug 8, 2 PM $0.005
+0.35%
$96,982 $19
Aug 8, 1 PM $0.00496
+0.00%
$96,190 $16
Aug 8, 12 PM $0.00496
+0.00%
$96,190 $18
Aug 8, 11 AM $0.00496
+0.00%
$96,190 $18
Aug 8, 10 AM $0.00496
+0.00%
$96,190 $18
Aug 8, 9 AM $0.00496
+0.00%
$96,190 $26
Aug 8, 8 AM $0.00496
-0.34%
$96,190 $26
Aug 8, 7 AM $0.00498
+0.35%
$96,522 $26
Aug 8, 6 AM $0.00496
+0.00%
$96,190 $27
Aug 8, 5 AM $0.00496
-0.49%
$96,190 $27
Aug 8, 4 AM $0.00498
+0.49%
$96,659 $31
Aug 8, 3 AM $0.00496
+0.00%
$96,190 $28
Aug 8, 2 AM $0.00496
+0.00%
$96,190 $28
Aug 8, 1 AM $0.00496
+0.00%
$96,190 $28
Aug 8, 12 AM $0.00496
+0.00%
$96,190 $28
Aug 7, 11 PM $0.00496
+0.00%
$96,190 $28
Aug 7, 10 PM $0.00496
+0.00%
$96,190 $28
Aug 7, 9 PM $0.00496
+0.00%
$96,190 $28
Aug 7, 8 PM $0.00496
+0.00%
$96,190 $28
Aug 7, 7 PM $0.00496
+0.00%
$96,190 $28
Aug 7, 6 PM $0.00496
+0.00%
$96,190 $44
Aug 7, 5 PM $0.00496
+0.00%
$96,190 $40
Aug 7, 4 PM $0.00496
+0.00%
$96,190 $40
Aug 7, 3 PM $0.00496
+0.00%
$96,190 $32
Aug 7, 2 PM $0.00496
+0.00%
$96,190 $32
Aug 7, 1 PM $0.00496
+0.00%
$96,190 $32
Aug 7, 12 PM $0.00496
+0.00%
$96,190 $32
Aug 7, 11 AM $0.00496
+0.00%
$96,190 $32
Aug 7, 10 AM $0.00496
+0.00%
$96,190 $32
Aug 7, 9 AM $0.00496
-0.57%
$96,190 $27
Aug 7, 8 AM $0.00499
+0.58%
$96,744 $27
Aug 7, 7 AM $0.00496
+0.00%
$96,190 $24
Aug 7, 6 AM $0.00496
+0.00%
$96,190 $24
Aug 7, 5 AM $0.00496
-0.32%
$96,190 $25
Aug 7, 4 AM $0.00497
+0.32%
$96,497 $21
Aug 7, 3 AM $0.00496
+0.00%
$96,190 $24
Aug 7, 2 AM $0.00496
+0.00%
$96,190 $24