APYSwap Historical Data

APYS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00243
+0.00%
$ 111,312 $ 7,430
Dec 15, 4 PM $ 0.00243
+0.17%
$ 111,312 $ 7,090
Dec 15, 3 PM $ 0.00242
-1.02%
$ 111,122 $ 7,600
Dec 15, 2 PM $ 0.00245
+2.85%
$ 112,412 $ 7,849
Dec 15, 1 PM $ 0.00238
-1.04%
$ 109,293 $ 8,201
Dec 15, 12 PM $ 0.00241
+0.00%
$ 110,439 $ 9,556
Dec 15, 11 AM $ 0.00241
+0.00%
$ 110,439 $ 11,173
Dec 15, 10 AM $ 0.00241
+0.25%
$ 110,439 $ 13,095
Dec 15, 9 AM $ 0.00236
+0.25%
$ 108,145 $ 15,698
Dec 15, 8 AM $ 0.00235
-0.25%
$ 107,871 $ 18,411
Dec 15, 7 AM $ 0.00236
-1.34%
$ 108,145 $ 17,111
Dec 15, 6 AM $ 0.00239
+1.88%
$ 109,613 $ 15,636
Dec 15, 5 AM $ 0.00234
+0.17%
$ 107,595 $ 15,518
Dec 15, 4 AM $ 0.00234
-2.90%
$ 107,415 $ 15,005
Dec 15, 3 AM $ 0.00241
-1.27%
$ 110,394 $ 14,441
Dec 15, 2 AM $ 0.00244
+2.00%
$ 111,809 $ 13,880
Dec 15, 1 AM $ 0.00243
+0.00%
$ 111,588 $ 13,848
Dec 15, 12 AM $ 0.00243
-1.63%
$ 111,587 $ 13,521
Dec 14, 11 PM $ 0.00247
+1.41%
$ 113,439 $ 13,174
Dec 14, 10 PM $ 0.00244
-0.04%
$ 111,866 $ 13,158
Dec 14, 9 PM $ 0.00244
+2.09%
$ 111,909 $ 13,157
Dec 14, 8 PM $ 0.00239
+0.00%
$ 109,615 $ 13,108
Dec 14, 7 PM $ 0.00239
-0.01%
$ 109,615 $ 13,493
Dec 14, 6 PM $ 0.00239
+0.01%
$ 109,628 $ 14,420
Dec 14, 5 PM $ 0.00239
+0.00%
$ 109,615 $ 15,419
Dec 14, 4 PM $ 0.00239
-6.23%
$ 109,615 $ 16,178
Dec 14, 3 PM $ 0.00244
+0.24%
$ 111,755 $ 16,601
Dec 14, 2 PM $ 0.00243
+0.00%
$ 111,494 $ 16,617
Dec 14, 1 PM $ 0.00242
-0.25%
$ 111,221 $ 17,250
Dec 14, 12 PM $ 0.00243
+0.58%
$ 111,540 $ 15,516
Dec 14, 11 AM $ 0.00242
-0.25%
$ 110,899 $ 13,875
Dec 14, 10 AM $ 0.00242
-1.13%
$ 111,179 $ 11,977
Dec 14, 9 AM $ 0.00245
+0.00%
$ 112,452 $ 9,015
Dec 14, 8 AM $ 0.00245
-1.97%
$ 112,450 $ 6,641
Dec 14, 7 AM $ 0.0025
+0.00%
$ 114,707 $ 6,362
Dec 14, 6 AM $ 0.0025
+0.00%
$ 114,707 $ 6,374
Dec 14, 5 AM $ 0.0025
+0.00%
$ 114,707 $ 6,379
Dec 14, 4 AM $ 0.0025
+0.00%
$ 114,707 $ 6,379
Dec 14, 3 AM $ 0.0025
+0.00%
$ 114,707 $ 6,811
Dec 14, 2 AM $ 0.0025
+0.00%
$ 114,707 $ 7,828
Dec 14, 1 AM $ 0.0025
+0.00%
$ 114,707 $ 9,898
Dec 14, 12 AM $ 0.0025
+0.00%
$ 114,707 $ 12,598
Dec 13, 11 PM $ 0.0025
+0.00%
$ 114,707 $ 14,325
Dec 13, 10 PM $ 0.0025
+0.00%
$ 114,707 $ 16,298
Dec 13, 9 PM $ 0.0025
+0.00%
$ 114,707 $ 16,320
Dec 13, 8 PM $ 0.00239
-0.46%
$ 109,615 $ 16,151
Dec 13, 7 PM $ 0.00251
+5.14%
$ 115,394 $ 15,766
Dec 13, 6 PM $ 0.00239
-4.47%
$ 109,752 $ 14,839
Dec 13, 5 PM $ 0.0024
-4.26%
$ 109,991 $ 13,839
Dec 13, 4 PM $ 0.00251
+0.15%
$ 115,386 $ 12,548