APYSwap Historical Data

APYS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00228
+0.37%
$ 104,614 $ 20,416
Dec 26, 6 AM $ 0.00227
-1.24%
$ 104,228 $ 21,039
Dec 26, 5 AM $ 0.0023
-0.03%
$ 105,412 $ 21,814
Dec 26, 4 AM $ 0.0023
+0.53%
$ 105,439 $ 22,464
Dec 26, 3 AM $ 0.00229
+0.73%
$ 104,888 $ 22,674
Dec 26, 2 AM $ 0.00227
+0.71%
$ 104,131 $ 23,529
Dec 26, 1 AM $ 0.00225
+1.54%
$ 103,401 $ 24,153
Dec 26, 12 AM $ 0.00221
+1.19%
$ 101,608 $ 24,457
Dec 25, 11 PM $ 0.00219
-0.65%
$ 100,411 $ 24,818
Dec 25, 10 PM $ 0.0022
-0.58%
$ 101,063 $ 24,688
Dec 25, 9 PM $ 0.00222
+0.00%
$ 101,653 $ 24,373
Dec 25, 8 PM $ 0.00222
-1.88%
$ 101,768 $ 24,167
Dec 25, 7 PM $ 0.00226
-0.04%
$ 103,693 $ 24,305
Dec 25, 6 PM $ 0.00226
-0.33%
$ 103,731 $ 25,377
Dec 25, 5 PM $ 0.00227
-0.01%
$ 104,073 $ 27,120
Dec 25, 4 PM $ 0.00227
-0.11%
$ 104,083 $ 29,452
Dec 25, 3 PM $ 0.00227
+0.00%
$ 104,199 $ 32,384
Dec 25, 12 PM $ 0.00211
-0.09%
$ 96,817 $ 35,764
Dec 25, 11 AM $ 0.00211
+0.00%
$ 96,901 $ 36,067
Dec 25, 10 AM $ 0.00211
-0.10%
$ 96,898 $ 35,080
Dec 25, 9 AM $ 0.00211
+0.00%
$ 96,996 $ 34,223
Dec 25, 8 AM $ 0.00211
+0.18%
$ 96,996 $ 33,288
Dec 25, 7 AM $ 0.00211
-0.11%
$ 96,721 $ 32,617
Dec 25, 6 AM $ 0.00211
-0.17%
$ 96,721 $ 32,206
Dec 25, 5 AM $ 0.00211
+0.17%
$ 96,887 $ 31,446
Dec 24, 11 PM $ 0.00235
+0.00%
$ 107,732 $ 15,800
Dec 24, 10 PM $ 0.00235
+0.00%
$ 107,732 $ 15,800
Dec 24, 9 PM $ 0.00235
+0.89%
$ 107,732 $ 15,800
Dec 24, 8 PM $ 0.00233
+2.58%
$ 106,782 $ 28,114
Dec 24, 7 PM $ 0.00226
-4.40%
$ 103,512 $ 27,599
Dec 24, 6 PM $ 0.00236
-3.85%
$ 108,277 $ 26,819
Dec 24, 5 PM $ 0.0024
+0.39%
$ 110,204 $ 24,791
Dec 24, 4 PM $ 0.0024
-2.53%
$ 110,022 $ 21,885
Dec 24, 3 PM $ 0.00247
+1.80%
$ 113,341 $ 18,660
Dec 24, 2 PM $ 0.00243
+0.64%
$ 111,333 $ 14,392
Dec 24, 1 PM $ 0.00241
+0.51%
$ 110,449 $ 15,329
Dec 24, 12 PM $ 0.00239
-0.84%
$ 109,706 $ 15,198
Dec 24, 11 AM $ 0.00242
+0.01%
$ 110,861 $ 14,503
Dec 24, 10 AM $ 0.00242
+0.20%
$ 110,852 $ 14,873
Dec 24, 9 AM $ 0.00241
-0.25%
$ 110,626 $ 14,910
Dec 24, 8 AM $ 0.00241
-0.22%
$ 110,689 $ 15,406
Dec 24, 7 AM $ 0.00242
+0.02%
$ 110,931 $ 15,604
Dec 24, 6 AM $ 0.00242
+0.19%
$ 110,914 $ 15,491
Dec 24, 5 AM $ 0.00241
+0.24%
$ 110,701 $ 15,353
Dec 24, 4 AM $ 0.0024
+0.00%
$ 110,222 $ 15,272
Dec 24, 3 AM $ 0.0024
-0.04%
$ 110,216 $ 14,998
Dec 24, 2 AM $ 0.0024
+0.00%
$ 110,029 $ 14,799
Dec 24, 1 AM $ 0.0024
-0.48%
$ 110,030 $ 14,808
Dec 24, 12 AM $ 0.00241
-0.21%
$ 110,562 $ 14,372
Dec 23, 11 PM $ 0.00241
+0.00%
$ 110,565 $ 14,309