APYSwap Historical Data

APYS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00238
-1.59%
$ 109,201 $ 18,742
Dec 28, 6 AM $ 0.00242
-0.61%
$ 110,811 $ 18,620
Dec 28, 5 AM $ 0.00231
+0.03%
$ 105,925 $ 18,482
Dec 28, 4 AM $ 0.00231
-0.29%
$ 105,898 $ 18,447
Dec 28, 3 AM $ 0.00231
+0.95%
$ 106,119 $ 18,469
Dec 28, 2 AM $ 0.00229
+0.14%
$ 105,124 $ 18,589
Dec 28, 1 AM $ 0.00229
-0.14%
$ 104,980 $ 18,754
Dec 28, 12 AM $ 0.00229
-0.36%
$ 105,124 $ 19,007
Dec 27, 11 PM $ 0.0023
+1.61%
$ 105,503 $ 19,160
Dec 27, 10 PM $ 0.00227
+0.28%
$ 103,974 $ 19,252
Dec 27, 9 PM $ 0.00226
+0.01%
$ 103,544 $ 19,488
Dec 27, 8 PM $ 0.00226
+0.97%
$ 103,673 $ 19,776
Dec 27, 7 PM $ 0.00224
+1.70%
$ 102,808 $ 20,159
Dec 27, 6 PM $ 0.0022
+0.05%
$ 101,086 $ 20,625
Dec 27, 5 PM $ 0.0022
+0.23%
$ 100,954 $ 20,732
Dec 27, 4 PM $ 0.0022
-0.25%
$ 100,722 $ 20,638
Dec 27, 3 PM $ 0.0022
+0.22%
$ 100,974 $ 20,867
Dec 27, 2 PM $ 0.0022
-0.15%
$ 100,749 $ 20,730
Dec 27, 1 PM $ 0.0022
+0.00%
$ 101,055 $ 20,710
Dec 27, 12 PM $ 0.0022
-0.15%
$ 101,055 $ 20,693
Dec 27, 11 AM $ 0.00221
-0.15%
$ 101,209 $ 20,677
Dec 27, 10 AM $ 0.00221
+0.30%
$ 101,363 $ 20,355
Dec 27, 9 AM $ 0.0022
-0.29%
$ 101,057 $ 20,071
Dec 27, 8 AM $ 0.00221
+0.18%
$ 101,356 $ 19,733
Dec 27, 7 AM $ 0.0022
+0.17%
$ 101,171 $ 19,196
Dec 27, 6 AM $ 0.0022
+0.00%
$ 101,001 $ 18,916
Dec 27, 5 AM $ 0.0022
-0.17%
$ 100,997 $ 18,462
Dec 27, 4 AM $ 0.0022
+0.18%
$ 101,171 $ 18,070
Dec 27, 3 AM $ 0.0022
-0.09%
$ 100,992 $ 18,066
Dec 27, 2 AM $ 0.0022
+0.00%
$ 100,897 $ 17,588
Dec 27, 1 AM $ 0.0022
-0.08%
$ 100,896 $ 17,132
Dec 27, 12 AM $ 0.0022
+0.08%
$ 100,982 $ 16,921
Dec 26, 11 PM $ 0.0022
+0.19%
$ 101,087 $ 17,017
Dec 26, 10 PM $ 0.0022
-0.19%
$ 100,896 $ 17,114
Dec 26, 9 PM $ 0.0022
-0.08%
$ 101,171 $ 17,191
Dec 26, 8 PM $ 0.0022
+0.27%
$ 101,171 $ 17,136
Dec 26, 7 PM $ 0.0022
-0.27%
$ 100,896 $ 16,973
Dec 26, 6 PM $ 0.0022
+0.27%
$ 101,171 $ 16,446
Dec 26, 5 PM $ 0.0022
-0.20%
$ 100,896 $ 16,551
Dec 26, 4 PM $ 0.0022
+0.20%
$ 101,094 $ 16,671
Dec 26, 3 PM $ 0.0022
+0.00%
$ 100,974 $ 16,567
Dec 26, 2 PM $ 0.0022
-0.08%
$ 100,896 $ 16,638
Dec 26, 1 PM $ 0.0022
-0.11%
$ 100,977 $ 16,929
Dec 26, 12 PM $ 0.0022
-0.80%
$ 100,896 $ 16,961
Dec 26, 11 AM $ 0.00222
+0.46%
$ 101,905 $ 17,135
Dec 26, 10 AM $ 0.00221
-3.08%
$ 101,281 $ 18,031
Dec 26, 9 AM $ 0.00228
-0.20%
$ 104,500 $ 18,876
Dec 26, 8 AM $ 0.00228
-0.07%
$ 104,721 $ 19,742
Dec 26, 7 AM $ 0.00228
+0.37%
$ 104,614 $ 20,416
Dec 26, 6 AM $ 0.00227
-1.24%
$ 104,228 $ 21,039