APYSwap Historical Data

APYS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00562
-0.08%
$ 104,896 $ 670
May 30, 3 AM $ 0.00563
+0.00%
$ 104,977 $ 659
May 30, 2 AM $ 0.00563
+0.04%
$ 104,979 $ 651
May 30, 1 AM $ 0.00562
+0.07%
$ 104,934 $ 639
May 30, 12 AM $ 0.00562
-1.90%
$ 104,856 $ 600
May 29, 11 PM $ 0.00573
+0.02%
$ 106,887 $ 604
May 29, 10 PM $ 0.00573
+0.01%
$ 106,868 $ 584
May 29, 9 PM $ 0.00573
-1.39%
$ 106,857 $ 584
May 29, 8 PM $ 0.00581
+1.59%
$ 108,367 $ 696
May 29, 7 PM $ 0.00572
+0.02%
$ 106,670 $ 696
May 29, 6 PM $ 0.00571
+0.09%
$ 106,647 $ 688
May 29, 5 PM $ 0.00571
+0.20%
$ 106,550 $ 754
May 29, 4 PM $ 0.0057
-0.76%
$ 106,332 $ 754
May 29, 3 PM $ 0.00574
+2.16%
$ 107,146 $ 888
May 29, 2 PM $ 0.00562
-0.54%
$ 104,879 $ 844
May 29, 1 PM $ 0.00565
-0.38%
$ 105,445 $ 690
May 29, 12 PM $ 0.00567
+0.68%
$ 105,846 $ 1,114
May 29, 11 AM $ 0.00563
-0.08%
$ 105,134 $ 1,517
May 29, 10 AM $ 0.00564
-0.32%
$ 105,215 $ 1,506
May 29, 9 AM $ 0.00564
-0.01%
$ 105,214 $ 1,496
May 29, 8 AM $ 0.00564
-0.01%
$ 105,223 $ 1,532
May 29, 7 AM $ 0.00564
+0.01%
$ 105,233 $ 1,568
May 29, 6 AM $ 0.00564
-2.47%
$ 105,217 $ 1,601
May 29, 5 AM $ 0.00578
+2.00%
$ 107,881 $ 1,596
May 29, 4 AM $ 0.00567
-1.96%
$ 105,770 $ 1,617
May 29, 3 AM $ 0.00578
+2.03%
$ 107,881 $ 1,755
May 29, 2 AM $ 0.00567
-1.99%
$ 105,733 $ 1,764
May 29, 1 AM $ 0.00578
+0.00%
$ 107,881 $ 1,447
May 29, 12 AM $ 0.00578
+3.10%
$ 107,881 $ 1,472
May 28, 11 PM $ 0.00561
-3.00%
$ 104,642 $ 1,472
May 28, 10 PM $ 0.00578
+3.10%
$ 107,881 $ 1,472
May 28, 9 PM $ 0.00561
+0.60%
$ 104,642 $ 1,690
May 28, 8 PM $ 0.00557
-0.02%
$ 104,020 $ 1,688
May 28, 7 PM $ 0.00558
-2.00%
$ 104,037 $ 1,688
May 28, 6 PM $ 0.00569
+2.06%
$ 106,165 $ 1,685
May 28, 5 PM $ 0.00557
-1.53%
$ 104,020 $ 1,685
May 28, 4 PM $ 0.00566
-0.50%
$ 105,636 $ 1,432
May 28, 3 PM $ 0.00569
+1.43%
$ 106,165 $ 1,523
May 28, 2 PM $ 0.00561
-1.29%
$ 104,664 $ 1,523
May 28, 1 PM $ 0.00568
-1.70%
$ 106,029 $ 883
May 28, 12 PM $ 0.00578
-4.30%
$ 107,863 $ 1,007
May 28, 11 AM $ 0.00604
-0.05%
$ 112,715 $ 1,009
May 28, 10 AM $ 0.00604
-0.03%
$ 112,771 $ 980
May 28, 8 AM $ 0.00593
-1.80%
$ 110,686 $ 826
May 28, 7 AM $ 0.00604
+0.00%
$ 112,715 $ 790
May 28, 6 AM $ 0.00604
+0.00%
$ 111,401 $ 1,229
May 28, 5 AM $ 0.00582
-0.08%
$ 107,401 $ 1,221
May 28, 4 AM $ 0.00582
-2.11%
$ 107,414 $ 1,200
May 28, 3 AM $ 0.00596
+0.00%
$ 110,015 $ 627
May 28, 2 AM $ 0.00595
-1.85%
$ 109,778 $ 608