APYSwap Historical Data

APYS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00262
+0.18%
$ 120,213 $ 15,260
Jan 3, 2 PM $ 0.00262
+0.00%
$ 119,995 $ 15,445
Jan 3, 1 PM $ 0.00262
-0.18%
$ 119,997 $ 15,713
Jan 3, 12 PM $ 0.00262
+0.18%
$ 120,001 $ 16,239
Jan 3, 11 AM $ 0.00262
+0.00%
$ 120,002 $ 16,444
Jan 3, 10 AM $ 0.00262
+0.00%
$ 120,007 $ 16,826
Jan 3, 9 AM $ 0.00262
-0.11%
$ 120,007 $ 16,840
Jan 3, 8 AM $ 0.00261
-0.17%
$ 119,941 $ 16,952
Jan 3, 7 AM $ 0.00262
+0.17%
$ 120,145 $ 17,196
Jan 3, 1 AM $ 0.00226
-1.15%
$ 103,833 $ 3,960
Jan 3, 12 AM $ 0.00229
-0.33%
$ 104,866 $ 16,420
Jan 2, 11 PM $ 0.00229
+0.50%
$ 105,209 $ 16,499
Jan 2, 10 PM $ 0.00228
-0.73%
$ 104,502 $ 16,415
Jan 2, 9 PM $ 0.00229
-0.11%
$ 105,266 $ 16,465
Jan 2, 8 PM $ 0.0023
+0.62%
$ 105,385 $ 16,121
Jan 2, 7 PM $ 0.00228
-0.84%
$ 104,558 $ 15,880
Jan 2, 6 PM $ 0.0023
+0.00%
$ 105,438 $ 15,928
Jan 2, 5 PM $ 0.0023
+0.74%
$ 105,438 $ 16,051
Jan 2, 4 PM $ 0.00228
-0.74%
$ 104,662 $ 15,624
Jan 2, 3 PM $ 0.0023
+0.45%
$ 105,438 $ 15,534
Jan 2, 2 PM $ 0.00229
-0.45%
$ 105,438 $ 15,524
Jan 2, 1 PM $ 0.0023
+0.00%
$ 105,438 $ 15,360
Jan 2, 12 PM $ 0.0023
+0.35%
$ 105,439 $ 14,977
Jan 2, 11 AM $ 0.00229
-0.06%
$ 105,069 $ 14,880
Jan 2, 10 AM $ 0.00229
+0.15%
$ 105,133 $ 14,655
Jan 2, 9 AM $ 0.00229
-0.50%
$ 104,974 $ 14,915
Jan 2, 8 AM $ 0.0023
+0.76%
$ 105,499 $ 15,233
Jan 2, 7 AM $ 0.00228
-0.69%
$ 104,708 $ 15,265
Jan 2, 6 AM $ 0.0023
+0.64%
$ 105,438 $ 15,531
Jan 2, 5 AM $ 0.00228
-0.72%
$ 104,769 $ 15,587
Jan 2, 4 AM $ 0.0023
+0.71%
$ 105,529 $ 15,711
Jan 2, 3 AM $ 0.00228
+0.15%
$ 104,779 $ 15,945
Jan 2, 2 AM $ 0.00228
-0.60%
$ 104,622 $ 15,767
Jan 2, 1 AM $ 0.00229
+0.56%
$ 105,255 $ 15,530
Jan 2, 12 AM $ 0.00228
-0.73%
$ 104,862 $ 15,438
Jan 1, 11 PM $ 0.0023
-0.11%
$ 105,438 $ 15,449
Jan 1, 10 PM $ 0.0023
+1.79%
$ 105,551 $ 15,200
Jan 1, 9 PM $ 0.00226
+0.22%
$ 103,695 $ 14,898
Jan 1, 8 PM $ 0.00226
+0.00%
$ 103,471 $ 15,029
Jan 1, 7 PM $ 0.00226
+0.00%
$ 103,472 $ 15,128
Jan 1, 6 PM $ 0.00226
-0.59%
$ 103,477 $ 15,518
Jan 1, 5 PM $ 0.00227
-0.01%
$ 104,095 $ 15,669
Jan 1, 4 PM $ 0.00227
-0.51%
$ 104,102 $ 15,954
Jan 1, 3 PM $ 0.00228
+0.38%
$ 104,639 $ 16,201
Jan 1, 2 PM $ 0.00227
+0.00%
$ 104,456 $ 16,110
Jan 1, 1 PM $ 0.00227
+0.00%
$ 104,243 $ 16,317
Jan 1, 12 PM $ 0.00227
-0.19%
$ 104,244 $ 16,348
Jan 1, 11 AM $ 0.00227
+1.25%
$ 104,239 $ 16,435
Jan 1, 10 AM $ 0.00224
-0.67%
$ 102,502 $ 16,365
Jan 1, 9 AM $ 0.00226
-0.39%
$ 103,649 $ 16,149