APYSwap Historical Data

APYS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00253
-0.09%
$ 116,176 $ 20,168
Jan 7, 3 PM $ 0.00253
-0.14%
$ 116,283 $ 19,737
Jan 7, 2 PM $ 0.00254
+0.00%
$ 116,281 $ 19,425
Jan 7, 1 PM $ 0.00254
+0.24%
$ 116,450 $ 18,905
Jan 7, 12 PM $ 0.00253
-0.24%
$ 116,175 $ 18,480
Jan 7, 11 AM $ 0.00254
+0.00%
$ 116,450 $ 18,119
Jan 7, 10 AM $ 0.00254
+0.00%
$ 116,450 $ 17,927
Jan 7, 9 AM $ 0.00254
+0.17%
$ 116,450 $ 17,589
Jan 7, 8 AM $ 0.00253
+0.07%
$ 116,257 $ 17,295
Jan 7, 7 AM $ 0.00253
-0.17%
$ 116,175 $ 16,910
Jan 7, 6 AM $ 0.00254
+0.17%
$ 116,378 $ 16,479
Jan 7, 5 AM $ 0.00253
+0.12%
$ 116,175 $ 16,166
Jan 7, 4 AM $ 0.00253
-0.89%
$ 116,249 $ 15,733
Jan 7, 3 AM $ 0.00255
+0.09%
$ 117,158 $ 15,302
Jan 7, 2 AM $ 0.00255
-0.27%
$ 117,047 $ 15,099
Jan 7, 1 AM $ 0.00256
-1.41%
$ 117,368 $ 14,956
Jan 7, 12 AM $ 0.00259
-0.13%
$ 119,046 $ 14,933
Jan 6, 11 PM $ 0.0026
-0.04%
$ 119,197 $ 14,513
Jan 6, 10 PM $ 0.0026
+0.27%
$ 119,249 $ 14,146
Jan 6, 9 PM $ 0.00259
-0.25%
$ 118,927 $ 13,810
Jan 6, 8 PM $ 0.0026
+0.25%
$ 118,928 $ 13,468
Jan 6, 7 PM $ 0.00259
-0.27%
$ 118,928 $ 13,084
Jan 6, 6 PM $ 0.0026
-3.28%
$ 119,249 $ 13,200
Jan 6, 5 PM $ 0.00269
+3.07%
$ 123,294 $ 12,885
Jan 6, 4 PM $ 0.00261
+0.00%
$ 119,616 $ 13,201
Jan 6, 3 PM $ 0.00261
-0.03%
$ 119,616 $ 13,255
Jan 6, 2 PM $ 0.00261
+0.05%
$ 119,654 $ 13,337
Jan 6, 1 PM $ 0.0026
-0.25%
$ 119,340 $ 13,586
Jan 6, 12 PM $ 0.00261
-0.03%
$ 119,642 $ 13,540
Jan 6, 11 AM $ 0.00261
-0.01%
$ 119,673 $ 13,425
Jan 6, 10 AM $ 0.00261
-0.11%
$ 119,683 $ 13,777
Jan 6, 9 AM $ 0.00261
+0.00%
$ 119,574 $ 14,006
Jan 6, 8 AM $ 0.00261
+0.34%
$ 119,569 $ 14,171
Jan 6, 7 AM $ 0.0026
-0.38%
$ 119,159 $ 14,250
Jan 6, 6 AM $ 0.00261
-0.19%
$ 119,616 $ 14,706
Jan 6, 5 AM $ 0.00261
+0.00%
$ 119,844 $ 14,765
Jan 6, 4 AM $ 0.00261
+0.19%
$ 119,616 $ 14,834
Jan 6, 3 AM $ 0.00261
+0.00%
$ 119,616 $ 15,031
Jan 6, 2 AM $ 0.00261
+0.00%
$ 119,843 $ 15,074
Jan 6, 1 AM $ 0.00261
-0.09%
$ 119,844 $ 15,114
Jan 6, 12 AM $ 0.00261
+0.54%
$ 119,721 $ 15,232
Jan 5, 11 PM $ 0.0026
-0.36%
$ 119,300 $ 15,348
Jan 5, 10 PM $ 0.00261
+0.00%
$ 119,726 $ 15,423
Jan 5, 9 PM $ 0.00261
+0.00%
$ 119,951 $ 15,400
Jan 5, 8 PM $ 0.00261
+0.29%
$ 119,727 $ 15,360
Jan 5, 7 PM $ 0.0026
+1.50%
$ 119,382 $ 15,365
Jan 5, 6 PM $ 0.00253
-2.70%
$ 116,206 $ 15,145
Jan 5, 5 PM $ 0.0026
-0.50%
$ 119,433 $ 15,173
Jan 5, 4 PM $ 0.00262
+0.72%
$ 120,037 $ 15,094
Jan 5, 3 PM $ 0.0026
-0.31%
$ 119,184 $ 15,390