APYSwap Historical Data

APYS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00256
-0.31%
$ 117,599 $ 14,349
Jan 9, 4 PM $ 0.00257
+0.00%
$ 117,772 $ 14,361
Jan 9, 3 PM $ 0.00257
+0.17%
$ 117,772 $ 14,288
Jan 9, 2 PM $ 0.00256
-0.50%
$ 117,375 $ 14,270
Jan 9, 1 PM $ 0.00257
+0.03%
$ 117,768 $ 14,083
Jan 9, 12 PM $ 0.00257
+0.08%
$ 117,733 $ 14,049
Jan 9, 11 AM $ 0.00256
-0.10%
$ 117,642 $ 13,739
Jan 9, 10 AM $ 0.00257
+0.00%
$ 117,765 $ 13,749
Jan 9, 9 AM $ 0.00257
+0.10%
$ 117,765 $ 13,761
Jan 9, 8 AM $ 0.00256
-0.18%
$ 117,440 $ 13,707
Jan 9, 7 AM $ 0.00256
-0.26%
$ 117,452 $ 13,608
Jan 9, 6 AM $ 0.00257
+0.27%
$ 117,756 $ 13,449
Jan 9, 5 AM $ 0.00256
-0.10%
$ 117,638 $ 13,738
Jan 9, 4 AM $ 0.00257
+0.28%
$ 117,759 $ 13,753
Jan 9, 3 AM $ 0.00256
-0.41%
$ 117,436 $ 13,857
Jan 9, 2 AM $ 0.00257
+0.13%
$ 117,925 $ 14,013
Jan 9, 1 AM $ 0.00257
+0.00%
$ 117,965 $ 14,011
Jan 9, 12 AM $ 0.00257
+0.18%
$ 117,959 $ 13,920
Jan 8, 11 PM $ 0.00257
-0.02%
$ 117,946 $ 14,101
Jan 8, 10 PM $ 0.00257
+0.00%
$ 117,965 $ 14,612
Jan 8, 9 PM $ 0.00257
-0.03%
$ 117,964 $ 14,911
Jan 8, 8 PM $ 0.00257
+0.49%
$ 118,001 $ 15,413
Jan 8, 7 PM $ 0.00256
+0.06%
$ 117,459 $ 15,570
Jan 8, 6 PM $ 0.00256
-0.38%
$ 117,348 $ 15,806
Jan 8, 5 PM $ 0.00257
+0.19%
$ 117,964 $ 16,359
Jan 8, 4 PM $ 0.00257
-0.05%
$ 117,871 $ 16,668
Jan 8, 3 PM $ 0.00257
-0.11%
$ 117,964 $ 17,046
Jan 8, 2 PM $ 0.00257
+0.11%
$ 117,932 $ 17,240
Jan 8, 1 PM $ 0.00257
-0.07%
$ 117,805 $ 17,778
Jan 8, 12 PM $ 0.00257
-0.17%
$ 117,735 $ 18,221
Jan 8, 11 AM $ 0.00257
+0.84%
$ 117,934 $ 18,696
Jan 8, 10 AM $ 0.00255
+0.13%
$ 117,103 $ 18,583
Jan 8, 9 AM $ 0.00255
-0.73%
$ 116,956 $ 18,880
Jan 8, 8 AM $ 0.00257
-0.12%
$ 117,818 $ 19,343
Jan 8, 7 AM $ 0.00257
+0.12%
$ 117,964 $ 19,805
Jan 8, 6 AM $ 0.00257
-0.12%
$ 117,821 $ 20,165
Jan 8, 5 AM $ 0.00257
+0.86%
$ 117,964 $ 20,148
Jan 8, 4 AM $ 0.00255
-0.75%
$ 116,963 $ 20,281
Jan 8, 3 AM $ 0.00257
-0.07%
$ 117,847 $ 20,713
Jan 8, 2 AM $ 0.00257
+0.16%
$ 117,924 $ 20,688
Jan 8, 1 AM $ 0.00257
+1.20%
$ 117,735 $ 20,820
Jan 8, 12 AM $ 0.00253
-0.24%
$ 116,176 $ 20,758
Jan 7, 11 PM $ 0.00254
+0.24%
$ 116,450 $ 20,934
Jan 7, 10 PM $ 0.00253
+0.00%
$ 116,176 $ 20,769
Jan 7, 9 PM $ 0.00253
-0.24%
$ 116,176 $ 20,690
Jan 7, 8 PM $ 0.00253
+0.10%
$ 116,289 $ 20,523
Jan 7, 7 PM $ 0.00253
-0.10%
$ 116,175 $ 20,704
Jan 7, 6 PM $ 0.00253
-0.04%
$ 116,288 $ 20,521
Jan 7, 5 PM $ 0.00254
+0.00%
$ 116,337 $ 20,448
Jan 7, 4 PM $ 0.00253
-0.09%
$ 116,176 $ 20,168