APYSwap Historical Data

APYS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00262
+0.00%
$ 119,865 $ 17,141
Jan 15, 10 PM $ 0.00262
+0.06%
$ 120,075 $ 17,437
Jan 15, 9 PM $ 0.00261
-0.23%
$ 119,800 $ 17,579
Jan 15, 8 PM $ 0.00262
+0.18%
$ 120,075 $ 17,768
Jan 15, 7 PM $ 0.00261
-0.01%
$ 119,859 $ 18,160
Jan 15, 6 PM $ 0.00261
+0.00%
$ 119,876 $ 18,151
Jan 15, 5 PM $ 0.00261
+0.00%
$ 119,881 $ 18,554
Jan 15, 4 PM $ 0.00261
-0.16%
$ 119,885 $ 18,971
Jan 15, 3 PM $ 0.00262
+0.00%
$ 120,075 $ 18,959
Jan 15, 2 PM $ 0.00262
+0.19%
$ 120,075 $ 18,114
Jan 15, 1 PM $ 0.00262
+0.08%
$ 120,007 $ 17,919
Jan 15, 12 PM $ 0.00261
+2.19%
$ 119,915 $ 17,974
Jan 15, 11 AM $ 0.00256
+0.03%
$ 117,343 $ 17,628
Jan 15, 10 AM $ 0.00256
-0.12%
$ 117,310 $ 17,930
Jan 15, 9 AM $ 0.00256
-0.59%
$ 117,457 $ 18,340
Jan 15, 8 AM $ 0.00258
+0.00%
$ 118,331 $ 18,813
Jan 15, 7 AM $ 0.00258
+0.00%
$ 118,153 $ 19,273
Jan 15, 6 AM $ 0.00258
+0.81%
$ 118,153 $ 19,236
Jan 15, 5 AM $ 0.00255
+0.00%
$ 117,388 $ 19,075
Jan 15, 4 AM $ 0.00255
-0.15%
$ 117,213 $ 19,113
Jan 15, 3 AM $ 0.00255
-7.59%
$ 117,212 $ 19,298
Jan 15, 2 AM $ 0.00276
+0.09%
$ 126,846 $ 19,833
Jan 15, 1 AM $ 0.00259
+0.00%
$ 118,929 $ 516
Jan 15, 12 AM $ 0.0025
+0.00%
$ 114,622 $ 18,135
Jan 14, 11 PM $ 0.0025
-0.12%
$ 114,624 $ 17,931
Jan 14, 10 PM $ 0.0025
+0.24%
$ 114,701 $ 17,668
Jan 14, 9 PM $ 0.0025
-0.68%
$ 114,630 $ 17,517
Jan 14, 8 PM $ 0.00252
-0.53%
$ 115,420 $ 17,317
Jan 14, 7 PM $ 0.00253
+0.31%
$ 116,033 $ 16,902
Jan 14, 6 PM $ 0.00252
-0.43%
$ 115,671 $ 16,137
Jan 14, 5 PM $ 0.00254
-0.80%
$ 116,389 $ 15,694
Jan 14, 4 PM $ 0.00256
+0.28%
$ 117,326 $ 15,847
Jan 14, 3 PM $ 0.00255
-0.04%
$ 116,996 $ 15,534
Jan 14, 2 PM $ 0.00255
-1.40%
$ 117,047 $ 15,480
Jan 14, 1 PM $ 0.00259
-0.49%
$ 118,707 $ 15,544
Jan 14, 12 PM $ 0.0026
+0.07%
$ 119,219 $ 15,185
Jan 14, 11 AM $ 0.0026
-0.05%
$ 119,140 $ 15,021
Jan 14, 10 AM $ 0.0026
-0.02%
$ 119,204 $ 15,035
Jan 14, 9 AM $ 0.0026
-0.06%
$ 119,386 $ 14,848
Jan 14, 8 AM $ 0.0026
+0.00%
$ 119,463 $ 14,687
Jan 14, 7 AM $ 0.0026
-0.98%
$ 119,463 $ 14,374
Jan 14, 6 AM $ 0.00263
+0.23%
$ 120,650 $ 14,378
Jan 14, 5 AM $ 0.00263
-0.01%
$ 120,611 $ 14,360
Jan 14, 4 AM $ 0.00262
-1.64%
$ 120,383 $ 14,184
Jan 14, 3 AM $ 0.00267
+0.38%
$ 122,396 $ 14,192
Jan 14, 2 AM $ 0.00266
-0.48%
$ 121,933 $ 14,593
Jan 14, 1 AM $ 0.00268
+0.27%
$ 122,741 $ 15,143
Jan 14, 12 AM $ 0.00267
-0.64%
$ 122,413 $ 15,286
Jan 13, 11 PM $ 0.00269
+3.20%
$ 123,202 $ 15,751
Jan 13, 10 PM $ 0.0026
-0.62%
$ 119,626 $ 16,131