APYSwap Historical Data

APYS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00267
-0.20%
$ 122,606 $ 14,203
Jan 18, 4 AM $ 0.00267
+0.20%
$ 122,605 $ 14,322
Jan 18, 3 AM $ 0.00266
+1.73%
$ 122,076 $ 14,654
Jan 18, 2 AM $ 0.00262
-0.11%
$ 119,998 $ 14,980
Jan 18, 1 AM $ 0.00262
+0.03%
$ 120,136 $ 15,725
Jan 18, 12 AM $ 0.00262
-2.07%
$ 120,099 $ 16,218
Jan 17, 11 PM $ 0.00267
+0.24%
$ 122,380 $ 16,542
Jan 17, 10 PM $ 0.00267
-0.41%
$ 122,588 $ 17,137
Jan 17, 9 PM $ 0.00268
+0.00%
$ 123,103 $ 17,835
Jan 17, 8 PM $ 0.00268
+0.00%
$ 123,103 $ 20,266
Jan 17, 7 PM $ 0.00268
-0.19%
$ 122,870 $ 20,707
Jan 17, 6 PM $ 0.00268
+0.00%
$ 123,103 $ 21,152
Jan 17, 5 PM $ 0.00268
+0.59%
$ 122,881 $ 21,571
Jan 17, 4 PM $ 0.00266
-0.08%
$ 122,154 $ 21,783
Jan 17, 3 PM $ 0.00266
-0.60%
$ 122,256 $ 22,414
Jan 17, 2 PM $ 0.00268
+0.00%
$ 122,991 $ 23,066
Jan 17, 1 PM $ 0.00268
+0.37%
$ 122,988 $ 23,363
Jan 17, 12 PM $ 0.00267
-2.54%
$ 122,719 $ 23,654
Jan 17, 11 AM $ 0.00274
+1.18%
$ 125,911 $ 24,110
Jan 17, 10 AM $ 0.00271
+2.20%
$ 124,448 $ 24,161
Jan 17, 9 AM $ 0.00265
+0.24%
$ 121,578 $ 20,883
Jan 17, 8 AM $ 0.00264
-0.15%
$ 121,314 $ 20,514
Jan 17, 7 AM $ 0.00265
+0.07%
$ 121,493 $ 20,395
Jan 17, 6 AM $ 0.00265
-0.07%
$ 121,407 $ 20,138
Jan 17, 5 AM $ 0.00265
-0.43%
$ 121,497 $ 19,958
Jan 17, 4 AM $ 0.00266
+0.26%
$ 122,232 $ 19,684
Jan 16, 10 PM $ 0.00247
+0.24%
$ 113,240 $ 4,201
Jan 16, 9 PM $ 0.00246
-0.04%
$ 112,964 $ 16,210
Jan 16, 8 PM $ 0.00246
-0.16%
$ 113,014 $ 16,016
Jan 16, 7 PM $ 0.00247
+0.16%
$ 113,193 $ 15,701
Jan 16, 6 PM $ 0.00246
+0.04%
$ 113,007 $ 15,424
Jan 16, 5 PM $ 0.00246
-0.17%
$ 112,963 $ 15,172
Jan 16, 4 PM $ 0.00247
-0.03%
$ 113,158 $ 14,810
Jan 16, 3 PM $ 0.00247
+0.00%
$ 113,193 $ 14,670
Jan 16, 2 PM $ 0.00246
-2.32%
$ 112,996 $ 15,119
Jan 16, 1 PM $ 0.00252
-1.98%
$ 115,488 $ 15,265
Jan 16, 12 PM $ 0.00257
+0.00%
$ 118,010 $ 15,456
Jan 16, 11 AM $ 0.00257
+0.22%
$ 118,010 $ 15,953
Jan 16, 10 AM $ 0.00257
-0.28%
$ 117,750 $ 15,959
Jan 16, 9 AM $ 0.00257
-0.22%
$ 118,084 $ 15,949
Jan 16, 8 AM $ 0.00257
+0.00%
$ 118,086 $ 15,891
Jan 16, 7 AM $ 0.00257
-0.22%
$ 118,089 $ 15,779
Jan 16, 6 AM $ 0.00258
+0.22%
$ 118,349 $ 15,796
Jan 16, 5 AM $ 0.00257
-1.65%
$ 118,088 $ 15,836
Jan 16, 4 AM $ 0.00262
+0.04%
$ 120,075 $ 15,811
Jan 16, 3 AM $ 0.00262
+0.14%
$ 120,024 $ 15,724
Jan 16, 2 AM $ 0.00261
+0.00%
$ 119,854 $ 16,000
Jan 16, 1 AM $ 0.00261
+0.05%
$ 119,859 $ 16,407
Jan 16, 12 AM $ 0.00261
-0.23%
$ 119,800 $ 16,821
Jan 15, 11 PM $ 0.00262
+0.00%
$ 119,865 $ 17,141