APYSwap Historical Data

APYS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00249
-0.14%
$ 114,228 $ 19,550
Jan 22, 5 AM $ 0.00249
+0.00%
$ 114,386 $ 19,575
Jan 22, 4 AM $ 0.00249
+0.12%
$ 114,385 $ 19,411
Jan 22, 3 AM $ 0.00249
+0.00%
$ 114,385 $ 19,511
Jan 22, 2 AM $ 0.00249
+0.00%
$ 114,246 $ 19,868
Jan 22, 1 AM $ 0.00249
+0.08%
$ 114,249 $ 20,281
Jan 22, 12 AM $ 0.00249
-0.18%
$ 114,157 $ 20,699
Jan 21, 11 PM $ 0.00249
+0.10%
$ 114,366 $ 21,093
Jan 21, 10 PM $ 0.00249
+0.00%
$ 114,252 $ 21,299
Jan 21, 9 PM $ 0.00249
+0.09%
$ 114,252 $ 21,133
Jan 21, 8 PM $ 0.00249
-0.32%
$ 114,154 $ 21,329
Jan 21, 7 PM $ 0.0025
-0.41%
$ 114,517 $ 21,363
Jan 21, 6 PM $ 0.00251
-0.16%
$ 114,990 $ 21,269
Jan 21, 5 PM $ 0.00251
-0.11%
$ 115,179 $ 21,243
Jan 21, 4 PM $ 0.00251
+0.09%
$ 115,144 $ 21,148
Jan 21, 3 PM $ 0.00251
-0.23%
$ 115,035 $ 21,171
Jan 21, 2 PM $ 0.00251
+0.24%
$ 115,303 $ 21,177
Jan 21, 1 PM $ 0.00251
-0.13%
$ 115,299 $ 21,087
Jan 21, 12 PM $ 0.00251
-2.27%
$ 115,296 $ 21,061
Jan 21, 11 AM $ 0.00257
-0.04%
$ 117,736 $ 21,048
Jan 21, 10 AM $ 0.00257
+0.14%
$ 117,896 $ 20,690
Jan 21, 9 AM $ 0.00257
-0.09%
$ 117,735 $ 20,329
Jan 21, 8 AM $ 0.00257
+0.09%
$ 117,843 $ 19,965
Jan 21, 7 AM $ 0.00257
+0.00%
$ 117,839 $ 19,966
Jan 21, 6 AM $ 0.00257
+0.00%
$ 117,735 $ 19,585
Jan 21, 5 AM $ 0.00257
-0.23%
$ 117,735 $ 19,082
Jan 21, 4 AM $ 0.00257
+0.00%
$ 118,010 $ 19,242
Jan 21, 3 AM $ 0.00257
+0.23%
$ 118,010 $ 19,341
Jan 21, 2 AM $ 0.00257
-0.22%
$ 117,735 $ 19,315
Jan 21, 1 AM $ 0.00257
+0.23%
$ 117,991 $ 19,365
Jan 21, 12 AM $ 0.00257
-0.25%
$ 117,719 $ 19,033
Jan 20, 11 PM $ 0.00257
+0.15%
$ 118,010 $ 18,862
Jan 20, 10 PM $ 0.00257
+0.23%
$ 117,735 $ 18,782
Jan 20, 9 PM $ 0.00257
-0.23%
$ 117,735 $ 18,582
Jan 20, 8 PM $ 0.00257
-0.08%
$ 117,827 $ 18,195
Jan 20, 7 PM $ 0.00257
+0.07%
$ 117,921 $ 18,001
Jan 20, 6 PM $ 0.00257
+0.00%
$ 118,054 $ 17,985
Jan 20, 5 PM $ 0.00257
+0.19%
$ 118,054 $ 17,886
Jan 20, 4 PM $ 0.00257
+0.08%
$ 118,056 $ 17,675
Jan 20, 3 PM $ 0.00257
-0.08%
$ 117,966 $ 17,235
Jan 20, 2 PM $ 0.00257
-0.31%
$ 118,056 $ 16,748
Jan 20, 1 PM $ 0.00258
-0.17%
$ 118,423 $ 16,515
Jan 20, 12 PM $ 0.00259
-0.47%
$ 118,625 $ 16,230
Jan 20, 11 AM $ 0.0026
-0.21%
$ 119,180 $ 15,797
Jan 20, 10 AM $ 0.0026
-0.26%
$ 119,177 $ 15,732
Jan 20, 9 AM $ 0.00261
-0.20%
$ 119,740 $ 16,397
Jan 20, 8 AM $ 0.00261
+0.96%
$ 119,983 $ 16,929
Jan 20, 7 AM $ 0.00259
-0.38%
$ 118,847 $ 17,489
Jan 20, 6 AM $ 0.00266
+0.00%
$ 122,274 $ 18,061
Jan 20, 5 AM $ 0.00266
-0.01%
$ 122,274 $ 18,772