Coinranking
APYSwap Historical Data
APYS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 8 AM | $0.00295 | +0.00% | ||
| Aug 14, 7 AM | $0.00295 | +0.00% | ||
| Aug 14, 6 AM | $0.00295 | +0.00% | ||
| Aug 14, 5 AM | $0.00295 | +2.79% | ||
| Aug 14, 4 AM | $0.00287 | -2.05% | ||
| Aug 14, 3 AM | $0.00293 | -0.34% | ||
| Aug 14, 2 AM | $0.00294 | +0.34% | ||
| Aug 14, 1 AM | $0.00293 | -1.68% | ||
| Aug 14, 12 AM | $0.00298 | +6.43% | ||
| Aug 13, 11 PM | $0.00306 | +45.37% | ||
| Aug 13, 10 PM | $0.00211 | -15.80% | ||
| Aug 13, 9 PM | $0.0025 | +19.05% | ||
| Aug 13, 8 PM | $0.0021 | +0.00% | ||
| Aug 13, 7 PM | $0.0021 | -19.20% | ||
| Aug 13, 6 PM | $0.00204 | +0.00% | ||
| Aug 13, 5 PM | $0.00204 | -11.46% | ||
| Aug 13, 4 PM | $0.00223 | -0.16% | ||
| Aug 13, 3 PM | $0.00223 | -3.05% | ||
| Aug 13, 2 PM | $0.0023 | -2.80% | ||
| Aug 13, 1 PM | $0.00237 | +0.00% | ||
| Aug 13, 12 PM | $0.00237 | -0.17% | ||
| Aug 13, 11 AM | $0.00237 | +6.17% | ||
| Aug 13, 10 AM | $0.00223 | +0.00% | ||
| Aug 13, 9 AM | $0.00223 | +0.04% | ||
| Aug 13, 8 AM | $0.00223 | -17.38% | ||
| Aug 13, 7 AM | $0.0027 | +0.00% | ||
| Aug 13, 6 AM | $0.0027 | +0.00% | ||
| Aug 13, 5 AM | $0.0027 | +0.00% | ||
| Aug 13, 4 AM | $0.0027 | +17.35% | ||
| Aug 13, 3 AM | $0.0023 | -1.02% | ||
| Aug 13, 2 AM | $0.00325 | +0.00% | ||
| Aug 13, 1 AM | $0.00325 | +0.00% | ||
| Aug 13, 12 AM | $0.00325 | +0.00% | ||
| Aug 12, 11 PM | $0.00325 | +0.00% | ||
| Aug 12, 10 PM | $0.00325 | +0.00% | ||
| Aug 12, 9 PM | $0.00325 | +0.00% | ||
| Aug 12, 8 PM | $0.00325 | +0.00% | ||
| Aug 12, 7 PM | $0.00325 | +0.00% | ||
| Aug 12, 6 PM | $0.00325 | +0.00% | ||
| Aug 12, 5 PM | $0.00325 | +30.76% | ||
| Aug 12, 4 PM | $0.0024 | -5.95% | ||
| Aug 12, 3 PM | $0.00232 | -3.83% | ||
| Aug 12, 2 PM | $0.00241 | +0.37% | ||
| Aug 12, 1 PM | $0.00237 | +0.05% | ||
| Aug 12, 12 PM | $0.00237 | -7.47% | ||
| Aug 12, 11 AM | $0.00256 | -2.24% | ||
| Aug 12, 10 AM | $0.00262 | -8.42% | ||
| Aug 12, 9 AM | $0.00277 | -1.00% | ||
| Aug 12, 8 AM | $0.0028 | -0.32% | ||
| Aug 12, 7 AM | $0.00281 | -0.83% | ||