APYSwap Historical Data

APYS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00565
-2.16%
$ 105,501 $ 1,140
Jun 1, 3 AM $ 0.00578
-0.02%
$ 107,826 $ 1,177
Jun 1, 2 AM $ 0.00578
+0.35%
$ 107,852 $ 1,217
Jun 1, 1 AM $ 0.00576
+2.45%
$ 107,472 $ 1,230
Jun 1, 12 AM $ 0.00562
-0.07%
$ 104,905 $ 1,643
May 31, 11 PM $ 0.00563
-1.11%
$ 104,976 $ 1,636
May 31, 10 PM $ 0.00569
-1.04%
$ 106,160 $ 1,747
May 31, 9 PM $ 0.00575
+1.14%
$ 107,276 $ 1,726
May 31, 8 PM $ 0.00568
-1.44%
$ 106,068 $ 1,641
May 31, 7 PM $ 0.00577
+1.33%
$ 107,613 $ 1,812
May 31, 6 PM $ 0.00569
+0.22%
$ 106,196 $ 1,967
May 31, 5 PM $ 0.00568
+0.00%
$ 105,966 $ 1,965
May 31, 4 PM $ 0.00568
+0.42%
$ 105,964 $ 1,961
May 31, 3 PM $ 0.00565
+0.00%
$ 105,519 $ 1,971
May 31, 2 PM $ 0.00565
-0.31%
$ 105,524 $ 1,954
May 31, 1 PM $ 0.00567
-1.15%
$ 105,847 $ 1,941
May 31, 12 PM $ 0.00574
+0.10%
$ 107,084 $ 2,035
May 31, 11 AM $ 0.00573
+0.24%
$ 106,973 $ 2,026
May 31, 10 AM $ 0.00572
+1.48%
$ 106,714 $ 2,007
May 31, 9 AM $ 0.00564
-0.48%
$ 105,159 $ 2,011
May 31, 8 AM $ 0.00566
-0.01%
$ 105,662 $ 2,034
May 31, 7 AM $ 0.00566
-0.55%
$ 105,669 $ 2,130
May 31, 6 AM $ 0.00569
-0.60%
$ 106,252 $ 2,077
May 31, 5 AM $ 0.00573
+0.38%
$ 106,893 $ 2,196
May 31, 4 AM $ 0.00571
+0.18%
$ 106,489 $ 2,605
May 31, 3 AM $ 0.0057
-0.01%
$ 106,300 $ 2,565
May 31, 2 AM $ 0.0057
+0.47%
$ 106,308 $ 2,520
May 31, 1 AM $ 0.00567
+0.30%
$ 105,812 $ 2,428
May 31, 12 AM $ 0.00565
+0.09%
$ 105,497 $ 2,197
May 30, 11 PM $ 0.00565
-1.34%
$ 105,400 $ 2,178
May 30, 10 PM $ 0.00572
-1.56%
$ 106,826 $ 1,631
May 30, 9 PM $ 0.00581
+1.11%
$ 108,516 $ 1,612
May 30, 8 PM $ 0.00575
-0.03%
$ 107,325 $ 1,584
May 30, 7 PM $ 0.00575
+1.29%
$ 107,354 $ 1,564
May 30, 6 PM $ 0.00568
-0.69%
$ 105,983 $ 1,243
May 30, 5 PM $ 0.00572
-1.41%
$ 106,718 $ 1,239
May 30, 4 PM $ 0.0058
+2.25%
$ 108,240 $ 1,232
May 30, 3 PM $ 0.00567
+0.12%
$ 105,861 $ 1,237
May 30, 2 PM $ 0.00567
-0.79%
$ 105,736 $ 1,270
May 30, 1 PM $ 0.00571
+0.07%
$ 106,578 $ 1,271
May 30, 12 PM $ 0.00571
-1.22%
$ 106,497 $ 1,275
May 30, 11 AM $ 0.00578
+0.97%
$ 107,811 $ 1,315
May 30, 10 AM $ 0.00572
+1.37%
$ 106,773 $ 1,314
May 30, 9 AM $ 0.00564
-0.85%
$ 105,329 $ 1,311
May 30, 8 AM $ 0.00569
+0.13%
$ 106,231 $ 1,183
May 30, 7 AM $ 0.00568
-1.19%
$ 106,090 $ 1,047
May 30, 6 AM $ 0.00575
-0.69%
$ 107,368 $ 516
May 30, 5 AM $ 0.00579
+3.07%
$ 108,111 $ 476
May 30, 4 AM $ 0.00562
-0.08%
$ 104,896 $ 670
May 30, 3 AM $ 0.00563
+0.00%
$ 104,977 $ 659