APYSwap Historical Data

APYS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00256
-0.03%
$ 117,290 $ 13,693
Jan 24, 6 AM $ 0.00255
+0.01%
$ 117,072 $ 13,377
Jan 24, 5 AM $ 0.00256
+0.24%
$ 117,322 $ 13,104
Jan 24, 4 AM $ 0.00256
-0.01%
$ 117,311 $ 12,904
Jan 24, 3 AM $ 0.00255
-0.23%
$ 117,050 $ 12,487
Jan 24, 2 AM $ 0.00256
+0.24%
$ 117,322 $ 12,476
Jan 24, 1 AM $ 0.00255
+0.00%
$ 117,047 $ 12,603
Jan 24, 12 AM $ 0.00255
+0.00%
$ 117,047 $ 12,623
Jan 23, 11 PM $ 0.00256
+0.24%
$ 117,047 $ 12,604
Jan 23, 10 PM $ 0.00255
-0.23%
$ 117,047 $ 12,622
Jan 23, 9 PM $ 0.00255
-0.23%
$ 117,040 $ 12,646
Jan 23, 8 PM $ 0.00256
+0.23%
$ 117,315 $ 12,710
Jan 23, 7 PM $ 0.00256
+0.24%
$ 117,322 $ 12,651
Jan 23, 6 PM $ 0.00255
-0.23%
$ 117,047 $ 12,630
Jan 23, 5 PM $ 0.00255
-0.24%
$ 117,046 $ 12,584
Jan 23, 4 PM $ 0.00256
+0.24%
$ 117,322 $ 12,494
Jan 23, 3 PM $ 0.00256
+0.24%
$ 117,322 $ 12,427
Jan 23, 2 PM $ 0.00256
+0.00%
$ 117,047 $ 12,658
Jan 23, 1 PM $ 0.00256
+0.24%
$ 117,322 $ 12,638
Jan 23, 12 PM $ 0.00255
+0.00%
$ 117,322 $ 12,653
Jan 23, 11 AM $ 0.00255
+0.06%
$ 117,047 $ 12,599
Jan 23, 10 AM $ 0.00255
-0.23%
$ 116,977 $ 12,686
Jan 23, 9 AM $ 0.00256
+0.06%
$ 117,248 $ 12,737
Jan 23, 8 AM $ 0.00255
-0.10%
$ 117,174 $ 12,981
Jan 23, 7 AM $ 0.00255
+0.06%
$ 117,025 $ 13,494
Jan 23, 6 AM $ 0.00255
+0.35%
$ 116,950 $ 13,615
Jan 23, 5 AM $ 0.00254
-0.44%
$ 116,538 $ 14,054
Jan 23, 4 AM $ 0.00255
-0.23%
$ 117,047 $ 14,899
Jan 23, 3 AM $ 0.00256
+0.90%
$ 117,322 $ 14,819
Jan 23, 2 AM $ 0.00254
+3.50%
$ 116,501 $ 14,642
Jan 23, 1 AM $ 0.00245
+0.00%
$ 112,558 $ 14,551
Jan 23, 12 AM $ 0.00245
+0.17%
$ 112,557 $ 14,557
Jan 22, 11 PM $ 0.00245
+0.00%
$ 112,367 $ 14,639
Jan 22, 10 PM $ 0.00245
+0.00%
$ 112,367 $ 14,754
Jan 22, 9 PM $ 0.00245
-0.34%
$ 112,367 $ 15,391
Jan 22, 8 PM $ 0.00246
-0.08%
$ 112,753 $ 15,580
Jan 22, 7 PM $ 0.00246
-0.43%
$ 112,848 $ 15,945
Jan 22, 6 PM $ 0.00247
-0.16%
$ 113,340 $ 16,409
Jan 22, 5 PM $ 0.00247
+0.20%
$ 113,522 $ 16,738
Jan 22, 4 PM $ 0.00247
+0.80%
$ 113,493 $ 17,228
Jan 22, 3 PM $ 0.00245
-0.17%
$ 112,209 $ 17,726
Jan 22, 2 PM $ 0.00245
-0.21%
$ 112,398 $ 18,089
Jan 22, 1 PM $ 0.00245
-0.12%
$ 112,640 $ 18,372
Jan 22, 12 PM $ 0.00246
+0.14%
$ 112,780 $ 19,468
Jan 22, 11 AM $ 0.00245
+0.00%
$ 112,627 $ 19,571
Jan 22, 10 AM $ 0.00245
+0.08%
$ 112,627 $ 19,705
Jan 22, 9 AM $ 0.00245
+0.11%
$ 112,537 $ 19,865
Jan 22, 8 AM $ 0.00245
-0.57%
$ 112,415 $ 19,710
Jan 22, 7 AM $ 0.00246
-1.02%
$ 113,059 $ 19,315
Jan 22, 6 AM $ 0.00249
-0.14%
$ 114,228 $ 19,550