APYSwap Historical Data

APYS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0025
+0.02%
$ 114,655 $ 17,403
Jan 26, 7 AM $ 0.0025
-0.16%
$ 114,630 $ 17,784
Jan 26, 6 AM $ 0.0025
+0.02%
$ 114,609 $ 18,072
Jan 26, 5 AM $ 0.0025
+0.01%
$ 114,583 $ 18,439
Jan 26, 4 AM $ 0.0025
+0.02%
$ 114,771 $ 18,693
Jan 26, 3 AM $ 0.0025
+0.03%
$ 114,752 $ 19,001
Jan 26, 2 AM $ 0.0025
+1.23%
$ 114,713 $ 19,510
Jan 26, 1 AM $ 0.00247
+0.03%
$ 113,321 $ 19,830
Jan 26, 12 AM $ 0.00247
+0.00%
$ 113,284 $ 20,016
Jan 25, 11 PM $ 0.00247
-0.93%
$ 113,284 $ 20,157
Jan 25, 10 PM $ 0.00249
-0.99%
$ 114,342 $ 20,362
Jan 25, 9 PM $ 0.00252
+0.12%
$ 115,487 $ 20,604
Jan 25, 8 PM $ 0.00251
-0.32%
$ 115,344 $ 20,768
Jan 25, 7 PM $ 0.00252
-1.27%
$ 115,715 $ 20,601
Jan 25, 6 PM $ 0.00255
-0.23%
$ 117,046 $ 20,900
Jan 25, 5 PM $ 0.00256
+0.14%
$ 117,322 $ 21,177
Jan 25, 4 PM $ 0.00255
+0.00%
$ 117,163 $ 21,103
Jan 25, 3 PM $ 0.00255
-0.14%
$ 117,163 $ 21,072
Jan 25, 2 PM $ 0.00256
+0.10%
$ 117,322 $ 21,115
Jan 25, 1 PM $ 0.00255
+0.04%
$ 117,205 $ 21,263
Jan 25, 12 PM $ 0.00255
-0.14%
$ 117,322 $ 21,221
Jan 25, 11 AM $ 0.00256
+0.00%
$ 117,322 $ 21,246
Jan 25, 10 AM $ 0.00255
+0.00%
$ 117,163 $ 21,628
Jan 25, 9 AM $ 0.00255
+0.00%
$ 117,164 $ 21,770
Jan 25, 8 AM $ 0.00255
-0.04%
$ 117,322 $ 21,644
Jan 25, 7 AM $ 0.00255
-0.10%
$ 117,206 $ 21,644
Jan 25, 6 AM $ 0.00255
-0.13%
$ 117,164 $ 21,809
Jan 25, 5 AM $ 0.00256
+0.23%
$ 117,322 $ 21,770
Jan 25, 4 AM $ 0.00255
-0.10%
$ 117,047 $ 21,751
Jan 25, 3 AM $ 0.00255
+0.10%
$ 117,162 $ 21,830
Jan 25, 2 AM $ 0.00255
-0.23%
$ 117,047 $ 21,804
Jan 25, 1 AM $ 0.00256
+0.14%
$ 117,322 $ 21,495
Jan 25, 12 AM $ 0.00255
-0.05%
$ 117,157 $ 20,984
Jan 24, 11 PM $ 0.00255
-0.09%
$ 117,215 $ 20,611
Jan 24, 10 PM $ 0.00256
+0.15%
$ 117,322 $ 20,115
Jan 24, 9 PM $ 0.00255
-0.07%
$ 117,147 $ 19,540
Jan 24, 8 PM $ 0.00255
+0.00%
$ 117,226 $ 19,202
Jan 24, 7 PM $ 0.00255
+0.08%
$ 117,229 $ 18,901
Jan 24, 6 PM $ 0.00255
+0.00%
$ 117,137 $ 18,511
Jan 24, 5 PM $ 0.00255
+0.07%
$ 117,132 $ 18,004
Jan 24, 4 PM $ 0.00255
+0.00%
$ 117,047 $ 17,562
Jan 24, 3 PM $ 0.00255
-0.23%
$ 117,047 $ 17,101
Jan 24, 2 PM $ 0.00256
+0.06%
$ 117,322 $ 16,676
Jan 24, 1 PM $ 0.00255
-0.05%
$ 117,047 $ 16,196
Jan 24, 12 PM $ 0.00256
+0.00%
$ 117,322 $ 15,884
Jan 24, 11 AM $ 0.00256
+0.04%
$ 117,322 $ 15,548
Jan 24, 10 AM $ 0.00256
-0.01%
$ 117,272 $ 14,849
Jan 24, 9 AM $ 0.00256
+0.00%
$ 117,278 $ 14,421
Jan 24, 8 AM $ 0.00256
+0.20%
$ 117,284 $ 14,105
Jan 24, 7 AM $ 0.00256
-0.03%
$ 117,290 $ 13,693