APYSwap Historical Data

APYS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00252
+0.00%
$ 115,579 $ 11,943
Jan 28, 7 AM $ 0.00251
+0.04%
$ 115,303 $ 12,115
Jan 28, 6 AM $ 0.00251
-0.28%
$ 115,257 $ 12,149
Jan 28, 5 AM $ 0.00251
-0.28%
$ 115,257 $ 12,133
Jan 28, 4 AM $ 0.00252
+0.28%
$ 115,579 $ 12,063
Jan 28, 3 AM $ 0.00252
+0.00%
$ 115,579 $ 12,089
Jan 28, 2 AM $ 0.00252
+0.00%
$ 115,579 $ 12,084
Jan 28, 1 AM $ 0.00252
+0.28%
$ 115,579 $ 12,061
Jan 28, 12 AM $ 0.00251
+0.00%
$ 115,258 $ 11,987
Jan 27, 11 PM $ 0.00251
-0.27%
$ 115,263 $ 12,105
Jan 27, 10 PM $ 0.00252
-0.12%
$ 115,579 $ 12,442
Jan 27, 9 PM $ 0.00252
+0.22%
$ 115,715 $ 12,813
Jan 27, 8 PM $ 0.00252
-0.06%
$ 115,460 $ 13,068
Jan 27, 7 PM $ 0.00252
-0.27%
$ 115,529 $ 13,524
Jan 27, 6 PM $ 0.00252
+0.00%
$ 115,839 $ 13,690
Jan 27, 5 PM $ 0.00252
+0.24%
$ 115,841 $ 13,621
Jan 27, 4 PM $ 0.00252
+0.00%
$ 115,841 $ 13,620
Jan 27, 3 PM $ 0.00252
-0.23%
$ 115,567 $ 13,582
Jan 27, 2 PM $ 0.00252
+0.00%
$ 115,832 $ 13,455
Jan 27, 1 PM $ 0.00252
+0.50%
$ 115,558 $ 13,369
Jan 27, 12 PM $ 0.00252
+0.00%
$ 115,534 $ 13,352
Jan 27, 11 AM $ 0.00252
+0.24%
$ 115,534 $ 13,238
Jan 27, 10 AM $ 0.00251
+0.00%
$ 115,257 $ 13,196
Jan 27, 9 AM $ 0.00252
+0.00%
$ 115,534 $ 13,135
Jan 27, 8 AM $ 0.00252
+0.00%
$ 115,534 $ 13,228
Jan 27, 7 AM $ 0.00251
-0.24%
$ 115,258 $ 13,105
Jan 27, 6 AM $ 0.00251
-0.24%
$ 115,258 $ 13,047
Jan 27, 5 AM $ 0.00252
+0.24%
$ 115,533 $ 13,046
Jan 27, 4 AM $ 0.00251
+0.00%
$ 115,258 $ 13,091
Jan 27, 3 AM $ 0.00251
+0.00%
$ 115,258 $ 12,992
Jan 27, 2 AM $ 0.00251
+0.00%
$ 115,258 $ 13,030
Jan 27, 1 AM $ 0.00251
+0.00%
$ 115,258 $ 13,066
Jan 27, 12 AM $ 0.00252
+0.21%
$ 115,527 $ 13,416
Jan 26, 11 PM $ 0.00251
+0.02%
$ 115,285 $ 13,450
Jan 26, 10 PM $ 0.00252
-0.04%
$ 115,528 $ 13,514
Jan 26, 9 PM $ 0.00251
-0.23%
$ 115,309 $ 13,502
Jan 26, 8 PM $ 0.00252
+0.24%
$ 115,579 $ 13,424
Jan 26, 7 PM $ 0.00251
+0.00%
$ 115,307 $ 13,319
Jan 26, 6 PM $ 0.00251
-0.28%
$ 115,306 $ 13,473
Jan 26, 5 PM $ 0.00252
+0.33%
$ 115,634 $ 13,842
Jan 26, 4 PM $ 0.00251
-0.41%
$ 115,257 $ 14,712
Jan 26, 3 PM $ 0.00252
-0.04%
$ 115,979 $ 14,795
Jan 26, 2 PM $ 0.00252
-0.03%
$ 115,773 $ 15,301
Jan 26, 1 PM $ 0.00252
+0.77%
$ 116,045 $ 15,772
Jan 26, 12 PM $ 0.0025
+0.01%
$ 114,917 $ 15,992
Jan 26, 11 AM $ 0.0025
+0.02%
$ 114,900 $ 16,382
Jan 26, 10 AM $ 0.0025
+0.02%
$ 114,881 $ 16,663
Jan 26, 9 AM $ 0.00251
+0.38%
$ 115,085 $ 17,001
Jan 26, 8 AM $ 0.0025
+0.02%
$ 114,655 $ 17,403
Jan 26, 7 AM $ 0.0025
-0.16%
$ 114,630 $ 17,784