APYSwap Historical Data

APYS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00239
+0.17%
$ 109,796 $ 13,735
Jan 30, 8 AM $ 0.00239
-0.03%
$ 109,614 $ 13,438
Jan 30, 7 AM $ 0.00239
-0.39%
$ 109,651 $ 13,259
Jan 30, 6 AM $ 0.0024
-0.13%
$ 110,119 $ 12,862
Jan 30, 5 AM $ 0.0024
-1.08%
$ 110,229 $ 12,467
Jan 30, 4 AM $ 0.00243
+0.07%
$ 111,429 $ 12,181
Jan 30, 3 AM $ 0.00243
-0.37%
$ 111,350 $ 11,980
Jan 30, 2 AM $ 0.00244
-0.74%
$ 111,767 $ 11,737
Jan 30, 1 AM $ 0.00245
-0.24%
$ 112,331 $ 11,361
Jan 30, 12 AM $ 0.00245
-1.17%
$ 112,596 $ 11,171
Jan 29, 11 PM $ 0.00248
+0.00%
$ 113,927 $ 11,173
Jan 29, 10 PM $ 0.00248
-1.19%
$ 113,927 $ 11,196
Jan 29, 9 PM $ 0.00251
-0.24%
$ 115,303 $ 11,077
Jan 29, 8 PM $ 0.00252
+0.00%
$ 115,579 $ 11,165
Jan 29, 7 PM $ 0.00252
+0.24%
$ 115,579 $ 11,218
Jan 29, 6 PM $ 0.00252
+0.00%
$ 115,579 $ 11,261
Jan 29, 5 PM $ 0.00252
+0.24%
$ 115,579 $ 11,319
Jan 29, 4 PM $ 0.00251
+0.00%
$ 115,303 $ 11,567
Jan 29, 3 PM $ 0.00251
+0.00%
$ 115,303 $ 11,763
Jan 29, 2 PM $ 0.00252
+0.00%
$ 115,579 $ 11,821
Jan 29, 1 PM $ 0.00251
-0.24%
$ 115,303 $ 11,759
Jan 29, 12 PM $ 0.00252
+0.24%
$ 115,579 $ 11,838
Jan 29, 11 AM $ 0.00251
-0.24%
$ 115,303 $ 11,803
Jan 29, 10 AM $ 0.00252
+0.00%
$ 115,579 $ 11,798
Jan 29, 9 AM $ 0.00252
+0.24%
$ 115,579 $ 11,735
Jan 29, 8 AM $ 0.00251
+0.00%
$ 115,303 $ 11,788
Jan 29, 7 AM $ 0.00251
+0.00%
$ 115,303 $ 11,690
Jan 29, 6 AM $ 0.00252
+0.00%
$ 115,579 $ 11,668
Jan 29, 5 AM $ 0.00252
+0.24%
$ 115,579 $ 11,708
Jan 29, 4 AM $ 0.00252
+0.24%
$ 115,579 $ 11,831
Jan 29, 3 AM $ 0.00251
+0.00%
$ 115,303 $ 11,842
Jan 29, 2 AM $ 0.00251
+0.00%
$ 115,303 $ 11,781
Jan 29, 1 AM $ 0.00251
+0.00%
$ 115,303 $ 11,838
Jan 29, 12 AM $ 0.00251
+0.00%
$ 115,303 $ 11,883
Jan 28, 11 PM $ 0.00251
-0.24%
$ 115,303 $ 11,880
Jan 28, 10 PM $ 0.00252
+0.24%
$ 115,579 $ 11,859
Jan 28, 9 PM $ 0.00251
-0.24%
$ 115,303 $ 11,964
Jan 28, 8 PM $ 0.00252
+0.24%
$ 115,579 $ 11,971
Jan 28, 7 PM $ 0.00251
+0.00%
$ 115,303 $ 12,001
Jan 28, 6 PM $ 0.00251
+0.00%
$ 115,303 $ 11,989
Jan 28, 5 PM $ 0.00251
-0.24%
$ 115,303 $ 12,076
Jan 28, 4 PM $ 0.00252
+0.00%
$ 115,579 $ 12,115
Jan 28, 3 PM $ 0.00251
+0.00%
$ 115,303 $ 12,115
Jan 28, 2 PM $ 0.00251
+0.00%
$ 115,579 $ 12,236
Jan 28, 1 PM $ 0.00252
+0.00%
$ 115,579 $ 12,133
Jan 28, 12 PM $ 0.00252
+0.00%
$ 115,579 $ 12,117
Jan 28, 11 AM $ 0.00252
+0.00%
$ 115,579 $ 12,073
Jan 28, 10 AM $ 0.00252
+0.00%
$ 115,303 $ 12,055
Jan 28, 9 AM $ 0.00252
+0.00%
$ 115,579 $ 12,041
Jan 28, 8 AM $ 0.00252
+0.00%
$ 115,579 $ 11,943