APYSwap Historical Data

APYS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00245
-6.22%
$ 112,266 $ 22,212
Feb 1, 11 AM $ 0.00226
+0.00%
$ 103,871 $ 107
Feb 1, 10 AM $ 0.00227
+0.41%
$ 104,019 $ 106
Feb 1, 9 AM $ 0.00227
+0.00%
$ 104,379 $ 8,499
Feb 1, 8 AM $ 0.00227
+0.26%
$ 104,383 $ 20,431
Feb 1, 7 AM $ 0.00227
-0.16%
$ 104,108 $ 20,317
Feb 1, 6 AM $ 0.00227
-0.11%
$ 104,271 $ 20,264
Feb 1, 5 AM $ 0.00227
+0.26%
$ 104,383 $ 20,461
Feb 1, 4 AM $ 0.00227
+0.00%
$ 104,108 $ 20,437
Feb 1, 3 AM $ 0.00227
-0.08%
$ 104,108 $ 20,300
Feb 1, 2 AM $ 0.00227
-0.08%
$ 104,197 $ 20,407
Feb 1, 1 AM $ 0.00227
+0.16%
$ 104,278 $ 20,212
Feb 1, 12 AM $ 0.00227
+0.00%
$ 104,108 $ 20,401
Jan 31, 11 PM $ 0.00227
-0.16%
$ 104,108 $ 20,456
Jan 31, 10 PM $ 0.00227
+0.16%
$ 104,278 $ 20,597
Jan 31, 9 PM $ 0.00227
+0.16%
$ 104,277 $ 20,569
Jan 31, 8 PM $ 0.00227
-0.10%
$ 104,214 $ 20,671
Jan 31, 7 PM $ 0.00227
+0.10%
$ 104,380 $ 20,641
Jan 31, 6 PM $ 0.00227
+0.02%
$ 104,277 $ 20,416
Jan 31, 5 PM $ 0.00227
-0.01%
$ 104,360 $ 20,468
Jan 31, 4 PM $ 0.00227
-2.55%
$ 104,266 $ 20,286
Jan 31, 3 PM $ 0.00233
+0.00%
$ 106,995 $ 20,108
Jan 31, 2 PM $ 0.00233
-4.28%
$ 107,096 $ 19,794
Jan 31, 1 PM $ 0.00244
+0.10%
$ 111,604 $ 19,707
Jan 31, 12 PM $ 0.00243
+0.15%
$ 111,661 $ 19,326
Jan 31, 11 AM $ 0.00243
-0.25%
$ 111,495 $ 18,921
Jan 31, 10 AM $ 0.00244
+0.25%
$ 111,604 $ 18,889
Jan 31, 9 AM $ 0.00243
-4.31%
$ 111,495 $ 18,946
Jan 31, 8 AM $ 0.00254
+0.00%
$ 116,679 $ 19,139
Jan 31, 7 AM $ 0.00254
+0.24%
$ 116,680 $ 19,180
Jan 31, 6 AM $ 0.00254
-0.14%
$ 116,405 $ 19,223
Jan 31, 5 AM $ 0.00254
+0.00%
$ 116,563 $ 19,362
Jan 31, 4 AM $ 0.00254
+3.06%
$ 116,560 $ 19,567
Jan 31, 3 AM $ 0.00241
+0.72%
$ 110,536 $ 18,837
Jan 31, 2 AM $ 0.00239
-0.09%
$ 109,745 $ 18,794
Jan 31, 1 AM $ 0.00239
+0.21%
$ 109,843 $ 18,537
Jan 31, 12 AM $ 0.00239
-0.12%
$ 109,614 $ 17,986
Jan 30, 11 PM $ 0.00239
+0.04%
$ 109,750 $ 17,665
Jan 30, 10 PM $ 0.00239
-0.05%
$ 109,705 $ 17,389
Jan 30, 9 PM $ 0.00239
+0.00%
$ 109,614 $ 17,024
Jan 30, 8 PM $ 0.00239
-0.08%
$ 109,759 $ 16,464
Jan 30, 7 PM $ 0.00239
+0.21%
$ 109,843 $ 16,071
Jan 30, 6 PM $ 0.00239
-0.07%
$ 109,614 $ 15,831
Jan 30, 5 PM $ 0.00239
-0.07%
$ 109,843 $ 15,227
Jan 30, 4 PM $ 0.00239
+0.08%
$ 109,770 $ 14,625
Jan 30, 3 PM $ 0.00239
-0.14%
$ 109,684 $ 14,209
Jan 30, 2 PM $ 0.00239
+0.21%
$ 109,843 $ 13,863
Jan 30, 1 PM $ 0.00239
+0.00%
$ 109,780 $ 13,888
Jan 30, 12 PM $ 0.00239
+0.10%
$ 109,785 $ 13,760
Jan 30, 11 AM $ 0.00239
+0.00%
$ 109,788 $ 14,019