APYSwap Historical Data

APYS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00242
-1.59%
$ 110,874 $ 19,834
Feb 3, 1 PM $ 0.00246
+0.00%
$ 112,672 $ 20,208
Feb 3, 12 PM $ 0.00246
-1.38%
$ 112,819 $ 20,242
Feb 3, 11 AM $ 0.00249
-0.07%
$ 114,248 $ 20,385
Feb 3, 10 AM $ 0.00249
+0.13%
$ 114,333 $ 20,149
Feb 3, 9 AM $ 0.00249
+0.13%
$ 114,477 $ 19,902
Feb 3, 8 AM $ 0.00249
-0.06%
$ 114,328 $ 19,436
Feb 3, 7 AM $ 0.00249
-0.20%
$ 114,248 $ 19,148
Feb 3, 6 AM $ 0.00249
+0.06%
$ 114,477 $ 18,978
Feb 3, 5 AM $ 0.00249
-0.18%
$ 114,248 $ 18,641
Feb 3, 4 AM $ 0.0025
+0.24%
$ 114,615 $ 18,209
Feb 3, 3 AM $ 0.00249
-0.06%
$ 114,340 $ 18,132
Feb 3, 2 AM $ 0.0025
+0.18%
$ 114,615 $ 17,804
Feb 3, 1 AM $ 0.00249
+0.00%
$ 114,409 $ 17,407
Feb 3, 12 AM $ 0.00249
-0.18%
$ 114,405 $ 17,194
Feb 2, 11 PM $ 0.0025
+0.19%
$ 114,615 $ 16,694
Feb 2, 10 PM $ 0.00249
-0.15%
$ 114,396 $ 16,241
Feb 2, 9 PM $ 0.0025
-0.04%
$ 114,564 $ 15,986
Feb 2, 8 PM $ 0.0025
+0.04%
$ 114,615 $ 16,117
Feb 2, 7 PM $ 0.0025
+0.20%
$ 114,573 $ 15,589
Feb 2, 6 PM $ 0.00249
+0.00%
$ 114,340 $ 15,263
Feb 2, 5 PM $ 0.00249
+0.06%
$ 114,340 $ 14,848
Feb 2, 4 PM $ 0.0025
-0.02%
$ 114,269 $ 14,527
Feb 2, 3 PM $ 0.0025
+0.18%
$ 114,542 $ 15,136
Feb 2, 2 PM $ 0.00249
-0.24%
$ 114,340 $ 15,624
Feb 2, 1 PM $ 0.0025
+0.04%
$ 114,615 $ 16,749
Feb 2, 12 PM $ 0.0025
-0.04%
$ 114,569 $ 16,965
Feb 2, 11 AM $ 0.0025
+0.05%
$ 114,615 $ 17,250
Feb 2, 10 AM $ 0.0025
+0.00%
$ 114,560 $ 17,732
Feb 2, 9 AM $ 0.0025
+0.13%
$ 114,557 $ 18,379
Feb 2, 8 AM $ 0.00249
+0.00%
$ 114,403 $ 19,128
Feb 2, 7 AM $ 0.00249
+0.06%
$ 114,407 $ 19,371
Feb 2, 6 AM $ 0.00249
-0.01%
$ 114,340 $ 19,524
Feb 2, 5 AM $ 0.00249
+0.05%
$ 114,546 $ 19,889
Feb 2, 4 AM $ 0.00249
+0.18%
$ 114,292 $ 19,847
Feb 2, 3 AM $ 0.00249
+2.41%
$ 114,083 $ 20,136
Feb 2, 2 AM $ 0.00243
-0.17%
$ 111,487 $ 20,019
Feb 2, 1 AM $ 0.00243
-0.17%
$ 111,404 $ 20,393
Feb 2, 12 AM $ 0.00243
+0.09%
$ 111,588 $ 20,539
Feb 1, 11 PM $ 0.00243
+0.08%
$ 111,492 $ 20,926
Feb 1, 10 PM $ 0.00243
-0.25%
$ 111,582 $ 21,607
Feb 1, 9 PM $ 0.00243
+0.00%
$ 111,678 $ 21,894
Feb 1, 8 PM $ 0.00243
+0.25%
$ 111,678 $ 22,146
Feb 1, 7 PM $ 0.00243
+0.06%
$ 111,399 $ 22,505
Feb 1, 6 PM $ 0.00243
-0.17%
$ 111,328 $ 22,939
Feb 1, 5 PM $ 0.00243
+0.18%
$ 111,515 $ 23,228
Feb 1, 4 PM $ 0.00243
-2.50%
$ 111,476 $ 23,563
Feb 1, 3 PM $ 0.00249
+4.26%
$ 114,337 $ 23,681
Feb 1, 2 PM $ 0.00239
-2.32%
$ 109,661 $ 23,038
Feb 1, 1 PM $ 0.00245
-6.22%
$ 112,266 $ 22,212