APYSwap Historical Data

APYS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00227
-0.18%
$ 104,151 $ 20,882
Feb 5, 2 PM $ 0.00227
-0.09%
$ 104,336 $ 20,708
Feb 5, 1 PM $ 0.00228
+0.28%
$ 104,425 $ 20,776
Feb 5, 12 PM $ 0.00227
-0.49%
$ 104,134 $ 20,735
Feb 5, 11 AM $ 0.00228
-0.04%
$ 104,642 $ 20,954
Feb 5, 10 AM $ 0.00228
+0.15%
$ 104,681 $ 21,122
Feb 5, 9 AM $ 0.00228
-0.11%
$ 104,522 $ 21,564
Feb 5, 8 AM $ 0.00228
-0.04%
$ 104,796 $ 21,797
Feb 5, 7 AM $ 0.00228
+0.00%
$ 104,676 $ 22,010
Feb 5, 6 AM $ 0.00228
-0.01%
$ 104,521 $ 22,045
Feb 5, 5 AM $ 0.00228
+0.04%
$ 104,686 $ 22,245
Feb 5, 4 AM $ 0.00228
-0.13%
$ 104,649 $ 21,947
Feb 5, 3 AM $ 0.00228
-0.01%
$ 104,785 $ 22,006
Feb 5, 2 AM $ 0.00228
+0.26%
$ 104,792 $ 22,053
Feb 5, 1 AM $ 0.00228
-0.01%
$ 104,678 $ 21,942
Feb 5, 12 AM $ 0.00228
-0.11%
$ 104,687 $ 22,088
Feb 4, 11 PM $ 0.00228
+0.02%
$ 104,805 $ 21,777
Feb 4, 10 PM $ 0.00228
+0.00%
$ 104,780 $ 21,450
Feb 4, 9 PM $ 0.00228
+0.09%
$ 104,783 $ 20,986
Feb 4, 8 PM $ 0.00228
-0.26%
$ 104,521 $ 20,241
Feb 4, 7 PM $ 0.00228
+0.26%
$ 104,796 $ 19,864
Feb 4, 6 PM $ 0.00228
-0.26%
$ 104,520 $ 19,570
Feb 4, 5 PM $ 0.00228
+0.17%
$ 104,793 $ 19,213
Feb 4, 4 PM $ 0.00228
+0.00%
$ 104,614 $ 18,919
Feb 4, 3 PM $ 0.00228
+0.08%
$ 104,795 $ 18,462
Feb 4, 2 PM $ 0.00228
+0.18%
$ 104,713 $ 18,313
Feb 4, 1 PM $ 0.00228
-0.26%
$ 104,522 $ 17,766
Feb 4, 12 PM $ 0.00228
+0.26%
$ 104,796 $ 17,509
Feb 4, 11 AM $ 0.00228
+0.00%
$ 104,523 $ 17,091
Feb 4, 10 AM $ 0.00228
+0.20%
$ 104,727 $ 16,982
Feb 4, 9 AM $ 0.00228
-0.26%
$ 104,521 $ 16,851
Feb 4, 8 AM $ 0.00228
+0.00%
$ 104,592 $ 16,940
Feb 4, 7 AM $ 0.00228
+0.07%
$ 104,798 $ 16,880
Feb 4, 6 AM $ 0.00228
+0.14%
$ 104,729 $ 16,637
Feb 4, 5 AM $ 0.00228
+0.00%
$ 104,587 $ 16,522
Feb 4, 4 AM $ 0.00228
-0.32%
$ 104,588 $ 16,742
Feb 4, 3 AM $ 0.00229
+0.12%
$ 104,926 $ 16,475
Feb 4, 2 AM $ 0.00228
+0.00%
$ 104,796 $ 16,707
Feb 4, 1 AM $ 0.00228
-0.23%
$ 104,587 $ 16,796
Feb 4, 12 AM $ 0.00229
-0.99%
$ 105,036 $ 16,571
Feb 3, 11 PM $ 0.00231
+0.03%
$ 105,954 $ 16,977
Feb 3, 10 PM $ 0.00231
+0.02%
$ 105,925 $ 17,487
Feb 3, 9 PM $ 0.00231
-0.16%
$ 105,905 $ 17,858
Feb 3, 8 PM $ 0.00231
+0.03%
$ 106,078 $ 18,124
Feb 3, 7 PM $ 0.00231
+0.02%
$ 106,045 $ 18,680
Feb 3, 6 PM $ 0.00231
+0.19%
$ 106,020 $ 19,101
Feb 3, 5 PM $ 0.00231
-0.15%
$ 105,817 $ 19,455
Feb 3, 4 PM $ 0.00231
+0.00%
$ 105,978 $ 19,787
Feb 3, 3 PM $ 0.00231
-4.58%
$ 105,795 $ 19,785
Feb 3, 2 PM $ 0.00242
-1.59%
$ 110,874 $ 19,834